Coinranking
FaraLand Historical Data
FARA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 26, 2024 | $0.0169 | -0.41% | ||
| Jun 25, 2024 | $0.017 | +2.78% | ||
| Jun 24, 2024 | $0.0165 | -4.68% | ||
| Jun 23, 2024 | $0.0177 | +2.37% | ||
| Jun 22, 2024 | $0.0173 | -0.12% | ||
| Jun 21, 2024 | $0.0173 | -0.46% | ||
| Jun 20, 2024 | $0.0174 | -3.23% | ||
| Jun 19, 2024 | $0.0179 | +5.11% | ||
| Jun 18, 2024 | $0.0171 | -6.65% | ||
| Jun 17, 2024 | $0.0184 | -0.22% | ||
| Jun 16, 2024 | $0.0184 | +0.05% | ||
| Jun 15, 2024 | $0.0184 | +0.88% | ||
| Jun 14, 2024 | $0.0182 | -0.05% | ||
| Jun 13, 2024 | $0.0182 | -2.93% | ||
| Jun 12, 2024 | $0.0188 | +2.28% | ||
| Jun 11, 2024 | $0.0185 | -4.00% | ||
| Jun 10, 2024 | $0.0192 | -6.28% | ||
| Jun 9, 2024 | $0.0205 | -2.90% | ||
| Jun 8, 2024 | $0.021 | -0.85% | ||
| Jun 7, 2024 | $0.0213 | -6.49% | ||
| Jun 6, 2024 | $0.0227 | +2.49% | ||
| Jun 5, 2024 | $0.0222 | +2.73% | ||
| Jun 4, 2024 | $0.0216 | +7.53% | ||
| Jun 3, 2024 | $0.0201 | +5.41% | ||
| Jun 2, 2024 | $0.0191 | +1.27% | ||
| Jun 1, 2024 | $0.0189 | +1.18% | ||
| May 31, 2024 | $0.0187 | -0.21% | ||
| May 30, 2024 | $0.0187 | -1.37% | ||
| May 29, 2024 | $0.0189 | -0.63% | ||
| May 28, 2024 | $0.019 | -0.26% | ||
| May 27, 2024 | $0.019 | +1.88% | ||
| May 26, 2024 | $0.0188 | -0.53% | ||
| May 25, 2024 | $0.0189 | +1.07% | ||
| May 24, 2024 | $0.0188 | -1.72% | ||
| May 23, 2024 | $0.0191 | -3.14% | ||
| May 22, 2024 | $0.0198 | -0.80% | ||
| May 21, 2024 | $0.0198 | +3.23% | ||
| May 20, 2024 | $0.0193 | +2.12% | ||
| May 19, 2024 | $0.0189 | +1.18% | ||
| May 18, 2024 | $0.0187 | -0.48% | ||
| May 17, 2024 | $0.0189 | +0.69% | ||
| May 16, 2024 | $0.0186 | -0.32% | ||
| May 15, 2024 | $0.0187 | +0.43% | ||
| May 14, 2024 | $0.0186 | -5.97% | ||
| May 13, 2024 | $0.0198 | -3.72% | ||
| May 12, 2024 | $0.0206 | -6.03% | ||
| May 11, 2024 | $0.0219 | +0.18% | ||
| May 10, 2024 | $0.0219 | +0.32% | ||
| May 9, 2024 | $0.0217 | -0.37% | ||
| May 8, 2024 | $0.0218 | +0.09% | ||