FaraLand Historical Data

FARA Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.0217
-0.37%
$ 1.54 million $ 25,914
May 8, 2024 $ 0.0218
+0.09%
$ 967,474 $ 26,001
May 7, 2024 $ 0.0218
-0.37%
$ 968,804 $ 25,736
May 6, 2024 $ 0.0221
-0.23%
$ 979,904 $ 26,411
May 5, 2024 $ 0.0221
+1.28%
$ 983,447 $ 26,243
May 4, 2024 $ 0.0219
-2.23%
$ 971,440 $ 25,891
May 3, 2024 $ 0.0223
+5.92%
$ 992,249 $ 27,131
May 2, 2024 $ 0.021
-0.24%
$ 932,308 $ 26,175
May 1, 2024 $ 0.0211
-3.69%
$ 1.5 million $ 26,594
Apr 30, 2024 $ 0.0219
-8.62%
$ 973,180 $ 26,959
Apr 29, 2024 $ 0.0241
-2.90%
$ 1.71 million $ 27,174
Apr 28, 2024 $ 0.0248
+1.89%
$ 1.1 million $ 26,928
Apr 27, 2024 $ 0.0244
-2.44%
$ 1.08 million $ 26,549
Apr 26, 2024 $ 0.0249
-4.74%
$ 1.11 million $ 28,295
Apr 25, 2024 $ 0.0261
+0.77%
$ 1.16 million $ 26,560
Apr 24, 2024 $ 0.0257
-1.04%
$ 1.14 million $ 26,481
Apr 23, 2024 $ 0.0259
+1.33%
$ 1.15 million $ 26,829
Apr 22, 2024 $ 0.0256
+3.77%
$ 1.14 million $ 26,408
Apr 21, 2024 $ 0.0247
+2.24%
$ 1.09 million $ 26,160
Apr 20, 2024 $ 0.0241
+2.60%
$ 1.07 million $ 26,573
Apr 19, 2024 $ 0.0234
-2.13%
$ 1.04 million $ 26,537
Apr 18, 2024 $ 0.0237
+0.81%
$ 1.05 million $ 26,712
Apr 17, 2024 $ 0.0235
+1.12%
$ 1.04 million $ 26,599
Apr 16, 2024 $ 0.0233
-2.96%
$ 1.03 million $ 25,952
Apr 15, 2024 $ 0.0239
-3.70%
$ 1.06 million $ 26,105
Apr 14, 2024 $ 0.025
+2.08%
$ 1.11 million $ 28,040
Apr 13, 2024 $ 0.0246
-9.24%
$ 1.09 million $ 27,561
Apr 12, 2024 $ 0.027
-3.81%
$ 1.2 million $ 26,891
Apr 11, 2024 $ 0.0283
-0.25%
$ 1.25 million $ 27,208
Apr 10, 2024 $ 0.0284
+2.41%
$ 1.26 million $ 27,089
Apr 9, 2024 $ 0.0276
-1.53%
$ 1.23 million $ 27,065
Apr 8, 2024 $ 0.0281
-1.95%
$ 1.99 million $ 26,812
Apr 7, 2024 $ 0.0287
-0.59%
$ 1.27 million $ 26,600
Apr 6, 2024 $ 0.0288
-1.74%
$ 1.28 million $ 26,147
Apr 5, 2024 $ 0.0294
-0.47%
$ 1.3 million $ 27,238
Apr 4, 2024 $ 0.0295
+4.72%
$ 1.31 million $ 28,858
Apr 3, 2024 $ 0.028
-3.01%
$ 1.24 million $ 27,195
Apr 2, 2024 $ 0.0285
-9.09%
$ 1.26 million $ 26,860
Apr 1, 2024 $ 0.0313
-3.10%
$ 1.39 million $ 28,884
Mar 31, 2024 $ 0.0323
+0.72%
$ 1.43 million $ 28,050
Mar 30, 2024 $ 0.0319
-5.14%
$ 1.42 million $ 26,639
Mar 29, 2024 $ 0.0337
+3.41%
$ 1.49 million $ 26,878
Mar 28, 2024 $ 0.0326
-0.73%
$ 1.45 million $ 27,352
Mar 27, 2024 $ 0.0331
+0.18%
$ 1.46 million $ 26,586
Mar 26, 2024 $ 0.0329
+0.55%
$ 1.46 million $ 26,570
Mar 25, 2024 $ 0.0327
+1.87%
$ 1.45 million $ 26,528
Mar 24, 2024 $ 0.0323
+2.12%
$ 1.43 million $ 27,437
Mar 23, 2024 $ 0.0316
+2.63%
$ 1.4 million $ 27,109
Mar 22, 2024 $ 0.031
-2.61%
$ 1.37 million $ 26,265
Mar 21, 2024 $ 0.0319
+0.41%
$ 1.41 million $ 32,759