Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FaraLand Historical Data

FARA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2024 $0.0218
-0.37%
$968,804 $25,736
May 6, 2024 $0.0221
-0.23%
$979,904 $26,411
May 5, 2024 $0.0221
+1.28%
$983,447 $26,243
May 4, 2024 $0.0219
-2.23%
$971,440 $25,891
May 3, 2024 $0.0223
+5.92%
$992,249 $27,131
May 2, 2024 $0.021
-0.24%
$932,308 $26,175
May 1, 2024 $0.0211
-3.69%
$1.5 million $26,594
Apr 30, 2024 $0.0219
-8.62%
$973,180 $26,959
Apr 29, 2024 $0.0241
-2.90%
$1.71 million $27,174
Apr 28, 2024 $0.0248
+1.89%
$1.1 million $26,928
Apr 27, 2024 $0.0244
-2.44%
$1.08 million $26,549
Apr 26, 2024 $0.0249
-4.74%
$1.11 million $28,295
Apr 25, 2024 $0.0261
+0.77%
$1.16 million $26,560
Apr 24, 2024 $0.0257
-1.04%
$1.14 million $26,481
Apr 23, 2024 $0.0259
+1.33%
$1.15 million $26,829
Apr 22, 2024 $0.0256
+3.77%
$1.14 million $26,408
Apr 21, 2024 $0.0247
+2.24%
$1.09 million $26,160
Apr 20, 2024 $0.0241
+2.60%
$1.07 million $26,573
Apr 19, 2024 $0.0234
-2.13%
$1.04 million $26,537
Apr 18, 2024 $0.0237
+0.81%
$1.05 million $26,712
Apr 17, 2024 $0.0235
+1.12%
$1.04 million $26,599
Apr 16, 2024 $0.0233
-2.96%
$1.03 million $25,952
Apr 15, 2024 $0.0239
-3.70%
$1.06 million $26,105
Apr 14, 2024 $0.025
+2.08%
$1.11 million $28,040
Apr 13, 2024 $0.0246
-9.24%
$1.09 million $27,561
Apr 12, 2024 $0.027
-3.81%
$1.2 million $26,891
Apr 11, 2024 $0.0283
-0.25%
$1.25 million $27,208
Apr 10, 2024 $0.0284
+2.41%
$1.26 million $27,089
Apr 9, 2024 $0.0276
-1.53%
$1.23 million $27,065
Apr 8, 2024 $0.0281
-1.95%
$1.99 million $26,812
Apr 7, 2024 $0.0287
-0.59%
$1.27 million $26,600
Apr 6, 2024 $0.0288
-1.74%
$1.28 million $26,147
Apr 5, 2024 $0.0294
-0.47%
$1.3 million $27,238
Apr 4, 2024 $0.0295
+4.72%
$1.31 million $28,858
Apr 3, 2024 $0.028
-3.01%
$1.24 million $27,195
Apr 2, 2024 $0.0285
-9.09%
$1.26 million $26,860
Apr 1, 2024 $0.0313
-3.10%
$1.39 million $28,884
Mar 31, 2024 $0.0323
+0.72%
$1.43 million $28,050
Mar 30, 2024 $0.0319
-5.14%
$1.42 million $26,639
Mar 29, 2024 $0.0337
+3.41%
$1.49 million $26,878
Mar 28, 2024 $0.0326
-0.73%
$1.45 million $27,352
Mar 27, 2024 $0.0331
+0.18%
$1.46 million $26,586
Mar 26, 2024 $0.0329
+0.55%
$1.46 million $26,570
Mar 25, 2024 $0.0327
+1.87%
$1.45 million $26,528
Mar 24, 2024 $0.0323
+2.12%
$1.43 million $27,437
Mar 23, 2024 $0.0316
+2.63%
$1.4 million $27,109
Mar 22, 2024 $0.031
-2.61%
$1.37 million $26,265
Mar 21, 2024 $0.0319
+0.41%
$1.41 million $32,759
Mar 20, 2024 $0.0317
+3.63%
$1.4 million $27,581
Mar 19, 2024 $0.0304
-6.41%
$1.35 million $27,562