FaraLand Historical Data

FARA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.0317
+3.63%
$ 1.4 million $ 27,581
Mar 19, 2024 $ 0.0304
-6.41%
$ 1.35 million $ 27,562
Mar 18, 2024 $ 0.0324
-6.42%
$ 1.43 million $ 27,019
Mar 17, 2024 $ 0.0347
-2.77%
$ 1.54 million $ 27,784
Mar 16, 2024 $ 0.0353
-6.95%
$ 1.57 million $ 27,313
Mar 15, 2024 $ 0.0373
-0.24%
$ 1.65 million $ 28,235
Mar 14, 2024 $ 0.0374
-8.22%
$ 1.66 million $ 38,435
Mar 13, 2024 $ 0.0407
+16.27%
$ 1.8 million $ 31,899
Mar 12, 2024 $ 0.0348
+3.39%
$ 1.54 million $ 31,613
Mar 11, 2024 $ 0.0336
+2.91%
$ 1.49 million $ 29,859
Mar 10, 2024 $ 0.0327
+1.62%
$ 1.45 million $ 29,567
Mar 9, 2024 $ 0.0322
-2.45%
$ 1.43 million $ 26,964
Mar 8, 2024 $ 0.033
-3.99%
$ 1.46 million $ 26,903
Mar 7, 2024 $ 0.0345
+7.58%
$ 1.49 million $ 29,435
Mar 6, 2024 $ 0.0319
+6.47%
$ 1.38 million $ 28,139
Mar 5, 2024 $ 0.0299
-3.77%
$ 1.29 million $ 28,193
Mar 4, 2024 $ 0.0312
-2.44%
$ 1.35 million $ 26,795
Mar 3, 2024 $ 0.0319
+0.16%
$ 1.38 million $ 26,715
Mar 2, 2024 $ 0.0319
+2.44%
$ 1.38 million $ 27,474
Mar 1, 2024 $ 0.0311
+2.71%
$ 1.34 million $ 26,889
Feb 29, 2024 $ 0.0303
-3.51%
$ 1.31 million $ 28,134
Feb 28, 2024 $ 0.0314
+1.75%
$ 1.36 million $ 27,456
Feb 27, 2024 $ 0.0307
+1.02%
$ 1.33 million $ 27,251
Feb 26, 2024 $ 0.0304
-3.12%
$ 1.31 million $ 27,394
Feb 25, 2024 $ 0.0314
-4.15%
$ 1.36 million $ 29,030
Feb 24, 2024 $ 0.0327
+1.78%
$ 1.41 million $ 26,780
Feb 23, 2024 $ 0.0321
-5.89%
$ 1.39 million $ 25,613
Feb 22, 2024 $ 0.0342
+4.43%
$ 1.48 million $ 27,079
Feb 21, 2024 $ 0.0328
+5.36%
$ 1.42 million $ 27,324
Feb 20, 2024 $ 0.0315
-6.82%
$ 1.36 million $ 27,335
Feb 19, 2024 $ 0.0339
-2.95%
$ 1.46 million $ 26,246
Feb 18, 2024 $ 0.035
-0.51%
$ 1.51 million $ 27,021
Feb 17, 2024 $ 0.0352
-2.71%
$ 1.52 million $ 25,859
Feb 16, 2024 $ 0.0364
+2.53%
$ 1.57 million $ 27,005
Feb 15, 2024 $ 0.0355
+4.75%
$ 1.53 million $ 26,764
Feb 14, 2024 $ 0.034
+1.04%
$ 2.42 million $ 26,338
Feb 13, 2024 $ 0.0338
-0.59%
$ 1.46 million $ 27,291
Feb 12, 2024 $ 0.034
+2.88%
$ 1.47 million $ 26,901
Feb 11, 2024 $ 0.0329
+0.27%
$ 1.42 million $ 26,176
Feb 10, 2024 $ 0.0328
+0.61%
$ 1.41 million $ 35,185
Feb 9, 2024 $ 0.0335
+2.16%
$ 1.45 million $ 35,218
Feb 8, 2024 $ 0.0328
+5.22%
$ 1.42 million $ 27,140
Feb 7, 2024 $ 0.0313
+0.39%
$ 1.35 million $ 26,479
Feb 6, 2024 $ 0.0312
+0.45%
$ 1.35 million $ 26,721
Feb 5, 2024 $ 0.0311
-4.16%
$ 1.34 million $ 25,944
Feb 4, 2024 $ 0.0322
-1.80%
$ 1.39 million $ 26,298
Feb 3, 2024 $ 0.033
-1.64%
$ 1.42 million $ 26,800
Feb 2, 2024 $ 0.0337
+2.37%
$ 1.46 million $ 27,728
Feb 1, 2024 $ 0.033
-3.76%
$ 1.42 million $ 26,101
Jan 31, 2024 $ 0.0343
-0.72%
$ 1.48 million $ 28,405