FaraLand Historical Data

FARA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.0346
-3.65%
$ 1.49 million $ 26,074
Jan 29, 2024 $ 0.036
-0.91%
$ 1.55 million $ 26,369
Jan 28, 2024 $ 0.0364
-0.05%
$ 1.57 million $ 26,576
Jan 27, 2024 $ 0.0364
+0.69%
$ 1.57 million $ 26,466
Jan 26, 2024 $ 0.0362
+4.72%
$ 1.56 million $ 28,786
Jan 25, 2024 $ 0.0345
-0.20%
$ 1.49 million $ 26,448
Jan 24, 2024 $ 0.0349
+5.83%
$ 1.5 million $ 30,417
Jan 23, 2024 $ 0.0331
-6.68%
$ 1.43 million $ 28,903
Jan 22, 2024 $ 0.0355
-4.21%
$ 1.53 million $ 26,125
Jan 21, 2024 $ 0.037
+1.57%
$ 1.6 million $ 27,095
Jan 20, 2024 $ 0.0365
+1.05%
$ 1.58 million $ 26,775
Jan 19, 2024 $ 0.0362
-0.03%
$ 1.56 million $ 26,311
Jan 18, 2024 $ 0.0363
+3.78%
$ 1.56 million $ 26,794
Jan 17, 2024 $ 0.035
-1.55%
$ 1.5 million $ 26,155
Jan 16, 2024 $ 0.0358
-0.31%
$ 1.54 million $ 27,183
Jan 15, 2024 $ 0.0357
+3.51%
$ 1.53 million $ 27,114
Jan 14, 2024 $ 0.0343
+4.31%
$ 1.47 million $ 28,974
Jan 13, 2024 $ 0.0329
-2.31%
$ 1.41 million $ 27,599
Jan 12, 2024 $ 0.0339
-4.38%
$ 1.45 million $ 28,032
Jan 11, 2024 $ 0.0356
+6.15%
$ 1.53 million $ 28,583
Jan 10, 2024 $ 0.0336
+0.27%
$ 1.44 million $ 30,062
Jan 9, 2024 $ 0.0335
+1.30%
$ 1.44 million $ 29,383
Jan 8, 2024 $ 0.0329
-2.40%
$ 1.41 million $ 33,524
Jan 7, 2024 $ 0.0336
-0.27%
$ 1.44 million $ 28,787
Jan 6, 2024 $ 0.0336
-5.00%
$ 1.44 million $ 26,123
Jan 5, 2024 $ 0.0354
+0.25%
$ 1.52 million $ 26,733
Jan 4, 2024 $ 0.0354
+3.36%
$ 1.52 million $ 29,430
Jan 3, 2024 $ 0.0343
+0.76%
$ 1.47 million $ 28,222
Jan 2, 2024 $ 0.034
-1.45%
$ 1.46 million $ 26,994
Jan 1, 2024 $ 0.0345
-0.03%
$ 1.48 million $ 26,625
Dec 31, 2023 $ 0.0344
+0.09%
$ 1.47 million $ 26,578
Dec 30, 2023 $ 0.0345
+5.24%
$ 1.48 million $ 30,626
Dec 29, 2023 $ 0.0327
-5.18%
$ 1.4 million $ 26,821
Dec 28, 2023 $ 0.0344
-1.12%
$ 1.47 million $ 29,029
Dec 27, 2023 $ 0.0348
+8.92%
$ 1.49 million $ 32,283
Dec 26, 2023 $ 0.0319
+6.68%
$ 1.37 million $ 34,039
Dec 25, 2023 $ 0.0299
+0.64%
$ 1.28 million $ 28,031
Dec 24, 2023 $ 0.0298
-4.88%
$ 1.28 million $ 26,346
Dec 23, 2023 $ 0.0312
-4.58%
$ 1.34 million $ 26,847
Dec 22, 2023 $ 0.0328
+4.43%
$ 1.4 million $ 27,810
Dec 21, 2023 $ 0.031
+7.87%
$ 1.33 million $ 29,607
Dec 20, 2023 $ 0.0287
-1.00%
$ 1.23 million $ 28,129
Dec 19, 2023 $ 0.029
+2.95%
$ 1.24 million $ 27,882
Dec 18, 2023 $ 0.0282
-2.15%
$ 1.21 million $ 26,449
Dec 17, 2023 $ 0.0287
+1.66%
$ 1.23 million $ 30,501
Dec 16, 2023 $ 0.0282
-2.92%
$ 1.21 million $ 27,919
Dec 15, 2023 $ 0.0291
-4.66%
$ 1.24 million $ 28,722
Dec 14, 2023 $ 0.0305
+6.02%
$ 1.3 million $ 29,505
Dec 13, 2023 $ 0.0286
-5.42%
$ 1.23 million $ 28,138
Dec 12, 2023 $ 0.0303
+6.61%
$ 1.3 million $ 28,325