CAPSULE Historical Data

CAPS
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅497
+0.00%
$ 4,966 $ 164
Today, at 3 PM $ 0.0₅497
+0.00%
$ 4,966 $ 164
Today, at 7 AM $ 0.0₅493
+3.74%
$ 4,926 $ 130
Apr 15, 9 PM $ 0.0₅504
-3.08%
$ 5,044 $ 156
Apr 15, 5 PM $ 0.0₅533
+0.00%
$ 5,325 $ 91
Apr 11, 2 PM $ 0.0₅512
-2.48%
$ 5,115 $ 307
Apr 11, 6 AM $ 0.0₅589
+0.00%
$ 5,892 $ 194
Apr 10, 9 AM $ 0.0₅626
+0.00%
$ 6,259 $ 291
Apr 8, 5 PM $ 0.0₅697
+0.00%
$ 6,974 $ 200
Apr 8, 4 PM $ 0.0₅752
+0.00%
$ 7,524 $ 72
Apr 8, 3 PM $ 0.0₅767
+0.00%
$ 7,673 $ 68
Apr 7, 3 PM $ 0.0₅649
+0.00%
$ 6,494 $ 201
Apr 7, 2 PM $ 0.0₅646
+0.00%
$ 6,457 $ 193
Apr 6, 10 PM $ 0.0₅712
-1.57%
$ 7,123 $ 215
Apr 5, 5 PM $ 0.0₅768
+0.00%
$ 7,677 $ 498
Apr 5, 4 PM $ 0.0₅766
+0.00%
$ 7,663 $ 494
Apr 4, 10 PM $ 0.0₅709
+0.00%
$ 7,085 $ 652
Apr 4, 10 AM $ 0.0₅775
+0.26%
$ 7,744 $ 357
Apr 4, 8 AM $ 0.0₅744
+0.00%
$ 7,437 $ 239
Apr 3, 11 AM $ 0.0₅777
+0.00%
$ 7,770 $ 277
Apr 2, 2 PM $ 0.0₅778
+0.00%
$ 7,774 $ 364
Apr 2, 10 AM $ 0.0₅68
+0.00%
$ 6,802 $ 278
Apr 2, 9 AM $ 0.0₅648
-4.19%
$ 6,479 $ 269
Apr 1, 8 PM $ 0.0₅707
+0.00%
$ 7,068 $ 72
Mar 31, 8 PM $ 0.0₅756
+0.00%
$ 7,557 $ 1,559
Mar 31, 7 PM $ 0.0₅72
+0.00%
$ 7,203 $ 1,385
Mar 31, 4 PM $ 0.0₅668
+0.00%
$ 6,679 $ 1,020
Mar 31, 12 PM $ 0.0₅777
+0.00%
$ -- $ 896
Mar 31, 1 AM $ 0.0₅864
+0.00%
$ 8,641 $ 765
Mar 31, 12 AM $ 0.0₅828
+0.00%
$ 8,276 $ 631
Mar 30, 9 PM $ 0.0000101
+0.00%
$ 10,135 $ 410
Mar 30, 3 PM $ 0.0₅976
+0.00%
$ 9,761 $ 104
Mar 29, 1 PM $ 0.0₅906
+0.00%
$ 9,055 $ 501
Mar 29, 1 AM $ 0.0000116
+0.00%
$ 11,614 $ 317
Mar 27, 3 PM $ 0.0000114
+3.46%
$ 11,417 $ 564
Mar 27, 1 PM $ 0.0000121
+0.00%
$ 12,115 $ 288
Mar 26, 8 AM $ 0.0000127
+0.00%
$ 12,709 $ 503
Mar 25, 12 AM $ 0.0000133
-2.74%
$ 13,340 $ 278
Mar 24, 5 PM $ 0.0000134
+0.00%
$ 13,441 $ 347
Mar 24, 4 PM $ 0.0000135
-0.05%
$ 13,455 $ 339
Mar 23, 3 PM $ 0.0000136
+0.00%
$ 13,640 $ 113
Mar 23, 2 PM $ 0.0000138
+0.00%
$ 13,812 $ 188
Mar 22, 8 AM $ 0.0000108
+0.00%
$ 10,779 $ 273
Mar 22, 12 AM $ 0.0₅887
+0.00%
$ 8,870 $ 489
Mar 21, 4 PM $ 0.0₅997
+0.00%
$ 9,967 $ 374
Mar 20, 2 PM $ 0.0000116
-4.13%
$ 11,595 $ 806
Mar 20, 8 AM $ 0.0000106
-7.61%
$ 10,555 $ 1,216
Mar 19, 8 PM $ 0.0000113
+0.00%
$ 11,270 $ 1,204
Mar 19, 6 PM $ 0.0000111
-1.51%
$ 11,133 $ 1,191
Mar 19, 4 PM $ 0.000012
+0.00%
$ 12,003 $ 1,479
Download