CAPSULE Historical Data

CAPS
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $ 0.0₅666
-25.33%
$ -- $ 552
May 14, 2026 $ 0.0₅642
+0.00%
$ 6,419 $ 64
May 13, 2026 $ 0.0₅607
+0.00%
$ -- $ 70
May 12, 2026 $ 0.0₅601
+0.00%
$ -- $ 43
May 10, 2026 $ 0.0₅595
+10.77%
$ 5,951 $ 107
May 9, 2026 $ 0.0₅576
+0.00%
$ -- $ 1,438
May 8, 2026 $ 0.0₅547
-16.99%
$ 5,465 $ 1,407
May 7, 2026 $ 0.0₅607
+0.00%
$ -- $ 26
May 6, 2026 $ 0.0₅588
+0.00%
$ 5,880 $ 134
May 5, 2026 $ 0.0₅556
+0.00%
$ 5,555 $ 361
May 4, 2026 $ 0.0₅737
+45.82%
$ -- $ 634
May 3, 2026 $ 0.0₅485
-6.88%
$ 4,851 $ 319
May 2, 2026 $ 0.0₅612
-2.91%
$ -- $ 1,099
May 1, 2026 $ 0.0₅823
+57.82%
$ 8,229 $ 2,140
Apr 30, 2026 $ 0.0₅485
-6.38%
$ 4,852 $ 324
Apr 29, 2026 $ 0.0₅601
+0.00%
$ 6,013 $ 488
Apr 28, 2026 $ 0.0₅664
-1.63%
$ -- $ 530
Apr 27, 2026 $ 0.0₅67
-24.11%
$ 6,703 $ 536
Apr 26, 2026 $ 0.0₅887
+61.11%
$ 8,872 $ 1,205
Apr 24, 2026 $ 0.0₅526
+0.55%
$ 5,258 $ 285
Apr 23, 2026 $ 0.0₅536
+0.00%
$ 5,357 $ 209
Apr 22, 2026 $ 0.0₅461
-2.17%
$ -- $ 165
Apr 21, 2026 $ 0.0₅497
+4.59%
$ -- $ 164
Apr 15, 2026 $ 0.0₅504
-5.28%
$ 5,044 $ 156
Apr 11, 2026 $ 0.0₅512
-13.18%
$ -- $ 307
Apr 10, 2026 $ 0.0₅626
+0.00%
$ -- $ 291
Apr 8, 2026 $ 0.0₅697
-9.11%
$ -- $ 200
Apr 7, 2026 $ 0.0₅649
+0.57%
$ -- $ 201
Apr 6, 2026 $ 0.0₅712
-1.57%
$ 7,123 $ 215
Apr 5, 2026 $ 0.0₅768
+0.19%
$ -- $ 498
Apr 4, 2026 $ 0.0₅709
-4.73%
$ 7,085 $ 652
Apr 3, 2026 $ 0.0₅777
+0.00%
$ -- $ 277
Apr 2, 2026 $ 0.0₅778
+14.96%
$ -- $ 364
Apr 1, 2026 $ 0.0₅707
+0.00%
$ 7,068 $ 72
Mar 31, 2026 $ 0.0₅756
-8.70%
$ 7,557 $ 1,559
Mar 30, 2026 $ 0.0000101
+3.83%
$ 10,135 $ 410
Mar 29, 2026 $ 0.0₅906
-22.03%
$ -- $ 501
Mar 27, 2026 $ 0.0000114
-5.76%
$ -- $ 564
Mar 26, 2026 $ 0.0000127
+0.00%
$ -- $ 503
Mar 25, 2026 $ 0.0000133
-2.74%
$ -- $ 278
Mar 24, 2026 $ 0.0000134
-0.15%
$ -- $ 347
Mar 23, 2026 $ 0.0000136
-1.25%
$ -- $ 113
Mar 22, 2026 $ 0.0000108
+21.52%
$ -- $ 273
Mar 21, 2026 $ 0.0₅997
+0.00%
$ -- $ 374
Mar 20, 2026 $ 0.0000116
+1.49%
$ -- $ 806
Mar 19, 2026 $ 0.0000113
-2.76%
$ 11,270 $ 1,204
Mar 18, 2026 $ 0.0000102
-5.09%
$ -- $ 565
Mar 17, 2026 $ 0.0000119
-1.32%
$ -- $ 1,122
Mar 16, 2026 $ 0.0000107
+1.79%
$ -- $ 206
Mar 13, 2026 $ 0.0₅46
+0.00%
$ -- $ 175
Download