Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAPSULE Historical Data

CAPS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0₅757
+68.33%
$7,607 $4,383
Sep 14 $0.0₅382
+0.00%
$-- $0
Sep 7 $0.0₅445
-4.97%
$-- $122
Aug 31 $0.0₅558
+3.17%
$-- $2,872
Aug 24 $0.0₅609
+6.31%
$-- $1
Aug 17 $0.0₅627
+45.02%
$5,863 $99
Aug 10 $0.0₅458
+1.07%
$-- $61
Aug 3 $0.0₅457
-30.92%
$4,570 $1,057
Jul 27 $0.0₅668
+108.45%
$6,684 $13,615
Jul 20 $0.0₅232
+0.00%
$-- $0
Jun 29 $0.0₅323
-0.19%
$-- $37
Jun 22 $0.0₅333
+0.00%
$-- $0
Jun 15 $0.0₅348
-36.62%
$-- $300
Jun 1 $0.0₅672
-18.51%
$-- $3,168
May 25 $0.0₅987
+69.33%
$-- $3,298
May 11 $0.0₅666
+10.75%
$-- $329
May 4 $0.0₅576
+13.97%
$5,951 $618
Apr 27 $0.0₅612
-30.75%
$4,851 $782
Apr 20 $0.0₅526
+10.75%
$8,872 $822
Apr 13 $0.0₅504
-5.28%
$-- $156
Apr 6 $0.0₅512
-29.31%
$-- $1,213
Mar 30 $0.0₅709
-27.42%
$-- $3,333
Mar 23 $0.0000114
-17.34%
$-- $1,805
Mar 16 $0.0000108
+2.21%
$-- $4,551
Mar 9 $0.0₅46
-9.80%
$-- $3,379
Mar 2 $0.0₅69
-0.64%
$-- $25
Download