Coinranking
CAPSULE Historical Data
CAPS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 6, 2026 | $0.0₅672 | -25.06% | ||
| Jun 5, 2026 | $0.0₅852 | +1.06% | ||
| Jun 3, 2026 | $0.0₅901 | -10.53% | ||
| Jun 2, 2026 | $0.0000104 | +11.81% | ||
| Jun 1, 2026 | $0.0₅915 | +10.96% | ||
| May 31, 2026 | $0.0₅845 | -10.74% | ||
| May 30, 2026 | $0.0₅987 | +0.00% | ||
| May 29, 2026 | $0.0₅944 | +6.73% | ||
| May 28, 2026 | $0.0₅989 | -4.18% | ||
| May 27, 2026 | $0.0₅971 | -14.75% | ||
| May 26, 2026 | $0.0000104 | +20.36% | ||
| May 25, 2026 | $0.0₅518 | -11.18% | ||
| May 16, 2026 | $0.0₅666 | -25.33% | ||
| May 14, 2026 | $0.0₅642 | +0.00% | ||
| May 13, 2026 | $0.0₅607 | +0.00% | ||
| May 12, 2026 | $0.0₅601 | +0.00% | ||
| May 10, 2026 | $0.0₅595 | +10.77% | ||
| May 9, 2026 | $0.0₅576 | +0.00% | ||
| May 8, 2026 | $0.0₅547 | -16.99% | ||
| May 7, 2026 | $0.0₅607 | +0.00% | ||
| May 6, 2026 | $0.0₅588 | +0.00% | ||
| May 5, 2026 | $0.0₅556 | +0.00% | ||
| May 4, 2026 | $0.0₅737 | +45.82% | ||
| May 3, 2026 | $0.0₅485 | -6.88% | ||
| May 2, 2026 | $0.0₅612 | -2.91% | ||
| May 1, 2026 | $0.0₅823 | +57.82% | ||
| Apr 30, 2026 | $0.0₅485 | -6.38% | ||
| Apr 29, 2026 | $0.0₅601 | +0.00% | ||
| Apr 28, 2026 | $0.0₅664 | -1.63% | ||
| Apr 27, 2026 | $0.0₅67 | -24.11% | ||
| Apr 26, 2026 | $0.0₅887 | +61.11% | ||
| Apr 24, 2026 | $0.0₅526 | +0.55% | ||
| Apr 23, 2026 | $0.0₅536 | +0.00% | ||
| Apr 22, 2026 | $0.0₅461 | -2.17% | ||
| Apr 21, 2026 | $0.0₅497 | +4.59% | ||
| Apr 15, 2026 | $0.0₅504 | -5.28% | ||
| Apr 11, 2026 | $0.0₅512 | -13.18% | ||
| Apr 10, 2026 | $0.0₅626 | +0.00% | ||
| Apr 8, 2026 | $0.0₅697 | -9.11% | ||
| Apr 7, 2026 | $0.0₅649 | +0.57% | ||
| Apr 6, 2026 | $0.0₅712 | -1.57% | ||
| Apr 5, 2026 | $0.0₅768 | +0.19% | ||
| Apr 4, 2026 | $0.0₅709 | -4.73% | ||
| Apr 3, 2026 | $0.0₅777 | +0.00% | ||
| Apr 2, 2026 | $0.0₅778 | +14.96% | ||
| Apr 1, 2026 | $0.0₅707 | +0.00% | ||
| Mar 31, 2026 | $0.0₅756 | -8.70% | ||
| Mar 30, 2026 | $0.0000101 | +3.83% | ||
| Mar 29, 2026 | $0.0₅906 | -22.03% | ||
| Mar 27, 2026 | $0.0000114 | -5.76% | ||