Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CAPSULE Historical Data

CAPS Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2026 $0.0₅672
-25.06%
$6,716 $1,701
Jun 5, 2026 $0.0₅852
+1.06%
$8,515 $567
Jun 3, 2026 $0.0₅901
-10.53%
$-- $963
Jun 2, 2026 $0.0000104
+11.81%
$10,392 $861
Jun 1, 2026 $0.0₅915
+10.96%
$9,144 $2,271
May 31, 2026 $0.0₅845
-10.74%
$-- $827
May 30, 2026 $0.0₅987
+0.00%
$-- $202
May 29, 2026 $0.0₅944
+6.73%
$9,440 $832
May 28, 2026 $0.0₅989
-4.18%
$-- $841
May 27, 2026 $0.0₅971
-14.75%
$-- $2,767
May 26, 2026 $0.0000104
+20.36%
$10,393 $2,451
May 25, 2026 $0.0₅518
-11.18%
$5,175 $440
May 16, 2026 $0.0₅666
-25.33%
$-- $552
May 14, 2026 $0.0₅642
+0.00%
$6,419 $64
May 13, 2026 $0.0₅607
+0.00%
$-- $70
May 12, 2026 $0.0₅601
+0.00%
$-- $43
May 10, 2026 $0.0₅595
+10.77%
$5,951 $107
May 9, 2026 $0.0₅576
+0.00%
$-- $1,438
May 8, 2026 $0.0₅547
-16.99%
$5,465 $1,407
May 7, 2026 $0.0₅607
+0.00%
$-- $26
May 6, 2026 $0.0₅588
+0.00%
$5,880 $134
May 5, 2026 $0.0₅556
+0.00%
$5,555 $361
May 4, 2026 $0.0₅737
+45.82%
$-- $634
May 3, 2026 $0.0₅485
-6.88%
$4,851 $319
May 2, 2026 $0.0₅612
-2.91%
$-- $1,099
May 1, 2026 $0.0₅823
+57.82%
$8,229 $2,140
Apr 30, 2026 $0.0₅485
-6.38%
$4,852 $324
Apr 29, 2026 $0.0₅601
+0.00%
$6,013 $488
Apr 28, 2026 $0.0₅664
-1.63%
$-- $530
Apr 27, 2026 $0.0₅67
-24.11%
$6,703 $536
Apr 26, 2026 $0.0₅887
+61.11%
$8,872 $1,205
Apr 24, 2026 $0.0₅526
+0.55%
$5,258 $285
Apr 23, 2026 $0.0₅536
+0.00%
$5,357 $209
Apr 22, 2026 $0.0₅461
-2.17%
$-- $165
Apr 21, 2026 $0.0₅497
+4.59%
$-- $164
Apr 15, 2026 $0.0₅504
-5.28%
$5,044 $156
Apr 11, 2026 $0.0₅512
-13.18%
$-- $307
Apr 10, 2026 $0.0₅626
+0.00%
$-- $291
Apr 8, 2026 $0.0₅697
-9.11%
$-- $200
Apr 7, 2026 $0.0₅649
+0.57%
$-- $201
Apr 6, 2026 $0.0₅712
-1.57%
$7,123 $215
Apr 5, 2026 $0.0₅768
+0.19%
$-- $498
Apr 4, 2026 $0.0₅709
-4.73%
$7,085 $652
Apr 3, 2026 $0.0₅777
+0.00%
$-- $277
Apr 2, 2026 $0.0₅778
+14.96%
$-- $364
Apr 1, 2026 $0.0₅707
+0.00%
$7,068 $72
Mar 31, 2026 $0.0₅756
-8.70%
$7,557 $1,559
Mar 30, 2026 $0.0000101
+3.83%
$10,135 $410
Mar 29, 2026 $0.0₅906
-22.03%
$-- $501
Mar 27, 2026 $0.0000114
-5.76%
$-- $564