CAPSULE Historical Data

CAPS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.0000116
+0.00%
$ 11,589 $ 343
Mar 18, 7 AM $ 0.0000102
-5.09%
$ 10,191 $ 565
Mar 17, 4 PM $ 0.0000119
+0.00%
$ 11,862 $ 1,122
Mar 17, 1 PM $ 0.000011
+0.00%
$ 10,980 $ 1,090
Mar 17, 6 AM $ 0.0000121
+0.45%
$ 12,075 $ 348
Mar 16, 5 PM $ 0.0000107
+0.00%
$ 10,735 $ 206
Mar 16, 3 PM $ 0.0000111
+5.14%
$ 11,088 $ 143
Mar 13, 12 AM $ 0.0₅46
+0.00%
$ 4,600 $ 175
Mar 9, 5 AM $ 0.0₅51
+0.00%
$ 5,100 $ 3,204
Mar 8, 10 AM $ 0.000016
-15.51%
$ 16,023 $ 2,188
Mar 5, 11 PM $ 0.0₅69
-0.64%
$ 6,897 $ 25
Download