Coinranking
CAPSULE Historical Data
CAPS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 6 AM | $0.0₅495 | +0.00% | ||
| Sep 4, 7 PM | $0.0₅493 | -14.93% | ||
| Sep 4, 6 AM | $0.0₅591 | +0.00% | ||
| Sep 4, 4 AM | $0.0₅485 | -3.30% | ||
| Sep 3, 7 PM | $0.0₅553 | +0.00% | ||
| Sep 3, 11 AM | $0.0₅529 | +0.00% | ||
| Sep 3, 10 AM | $0.0₅498 | +0.00% | ||
| Sep 3, 9 AM | $0.0₅5 | +0.00% | ||
| Sep 3, 8 AM | $0.0₅419 | +0.00% | ||
| Sep 3, 6 AM | $0.0₅466 | +0.00% | ||
| Sep 3, 4 AM | $0.0₅517 | +0.51% | ||
| Sep 2, 6 PM | $0.0₅421 | +0.00% | ||
| Aug 31, 7 PM | $0.0₅502 | +0.00% | ||
| Aug 31, 6 PM | $0.0₅46 | +0.00% | ||
| Aug 31, 2 PM | $0.0₅455 | +0.00% | ||
| Aug 31, 12 PM | $0.0₅455 | -15.08% | ||
| Aug 31, 11 AM | $0.0₅599 | +23.37% | ||
| Aug 31, 8 AM | $0.0₅541 | +0.00% | ||
| Aug 25, 1 AM | $0.0₅609 | +0.00% | ||
| Aug 24, 1 PM | $0.0₅571 | +0.00% | ||
| Aug 24, 12 AM | $0.0₅573 | +0.00% | ||
| Aug 23, 6 PM | $0.0₅586 | +0.00% | ||
| Aug 23, 11 AM | $0.0₅58 | +0.00% | ||
| Aug 23, 5 AM | $0.0₅623 | +0.00% | ||
| Aug 23, 2 AM | $0.0₅643 | +0.00% | ||
| Aug 22, 10 AM | $0.0₅627 | +0.00% | ||
| Aug 19, 8 AM | $0.0₅524 | +0.00% | ||
| Aug 18, 10 PM | $0.0₅554 | +0.00% | ||
| Aug 18, 8 PM | $0.0₅553 | -0.44% | ||
| Aug 18, 11 AM | $0.0₅433 | +0.00% | ||
| Aug 12, 7 PM | $0.0₅458 | +0.00% | ||
| Aug 12, 5 PM | $0.0₅457 | +0.00% | ||
| Aug 12, 12 AM | $0.0₅462 | +0.00% | ||
| Aug 11, 1 PM | $0.0₅461 | +0.00% | ||
| Aug 11, 12 AM | $0.0₅435 | +0.00% | ||
| Aug 10, 8 PM | $0.0₅453 | +0.00% | ||
| Aug 9, 9 PM | $0.0₅457 | +0.00% | ||
| Aug 9, 8 PM | $0.0₅478 | +0.00% | ||
| Aug 7, 9 AM | $0.0₅477 | -3.61% | ||
| Aug 6, 7 PM | $0.0₅492 | +0.00% | ||
| Aug 6, 3 PM | $0.0₅52 | +0.00% | ||
| Aug 6, 7 AM | $0.0₅524 | +0.00% | ||
| Aug 6, 2 AM | $0.0₅567 | +0.00% | ||
| Aug 5, 9 PM | $0.0₅612 | +0.00% | ||
| Aug 5, 6 PM | $0.0₅615 | +0.00% | ||
| Aug 5, 4 PM | $0.0₅612 | +7.39% | ||
| Aug 4, 10 PM | $0.0₅383 | +0.00% | ||
| Aug 4, 8 PM | $0.0₅397 | -0.48% | ||
| Aug 4, 5 PM | $0.0₅435 | +0.00% | ||
| Aug 4, 1 PM | $0.0₅438 | -4.48% | ||