Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CAPSULE Historical Data

CAPS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 1 PM $0.0₅438
-4.48%
$4,382 $521
Aug 4, 12 PM $0.0₅47
+0.00%
$4,702 $465
Aug 4, 9 AM $0.0₅494
+0.00%
$4,944 $408
Aug 3, 9 PM $0.0₅472
-3.13%
$4,721 $421
Aug 3, 5 PM $0.0₅53
+0.00%
$5,297 $308
Aug 3, 4 PM $0.0₅544
+0.00%
$5,437 $447
Aug 3, 3 PM $0.0₅611
+0.00%
$6,113 $476
Aug 3, 2 AM $0.0₅662
+0.00%
$6,616 $971
Aug 2, 6 PM $0.0₅668
+0.00%
$6,684 $1,909
Aug 2, 5 PM $0.0₅766
+0.00%
$7,664 $1,944
Aug 2, 4 PM $0.0₅768
-9.99%
$7,682 $1,974
Aug 2, 3 PM $0.0₅856
+0.00%
$8,562 $2,160
Aug 2, 2 PM $0.0₅53
+1.76%
$5,297 $2,837
Aug 2, 12 PM $0.0₅523
+0.00%
$5,228 $2,776
Aug 2, 10 AM $0.0₅605
+0.00%
$6,046 $2,985
Aug 2, 8 AM $0.0₅607
+0.00%
$6,067 $3,039
Aug 2, 5 AM $0.0₅512
+0.00%
$5,118 $2,596
Aug 2, 4 AM $0.0₅51
+0.00%
$5,104 $2,588
Aug 2, 3 AM $0.0₅481
+0.00%
$4,808 $2,361
Aug 2, 2 AM $0.0₅48
+2.66%
$4,801 $2,357
Aug 2, 1 AM $0.0₅466
+0.00%
$4,659 $2,230
Aug 2, 12 AM $0.0₅547
-4.14%
$5,472 $2,312
Aug 1, 11 PM $0.0₅577
-9.75%
$5,769 $2,316
Aug 1, 10 PM $0.0₅63
-4.86%
$6,300 $2,373
Aug 1, 7 PM $0.0₅621
+3.35%
$6,208 $2,178
Aug 1, 6 PM $0.0₅599
+0.00%
$5,992 $2,136
Aug 1, 5 PM $0.0₅59
+0.00%
$5,899 $2,065
Aug 1, 4 PM $0.0₅547
+0.00%
$5,466 $1,891
Aug 1, 3 PM $0.0₅551
-33.40%
$5,510 $1,917
Aug 1, 2 PM $0.0₅814
-54.94%
$8,138 $1,976
Aug 1, 1 PM $0.0000203
+0.00%
$20,282 $657
Aug 1, 8 AM $0.0000188
-3.54%
$18,818 $885
Aug 1, 6 AM $0.0000205
+0.00%
$20,467 $729
Jul 31, 7 PM $0.0000215
+0.00%
$21,533 $2,132
Jul 31, 3 PM $0.0000223
+0.20%
$22,248 $2,134
Jul 31, 2 PM $0.000022
+4.17%
$21,954 $2,028
Jul 31, 1 PM $0.0000203
+0.00%
$20,298 $1,700
Jul 31, 11 AM $0.0000201
-3.51%
$20,122 $1,540
Jul 31, 6 AM $0.0000211
+0.00%
$21,091 $1,611
Jul 31, 1 AM $0.0000212
+0.00%
$21,181 $1,664
Jul 30, 10 PM $0.0000213
+0.00%
$21,344 $1,640
Jul 30, 9 PM $0.0000212
+0.00%
$21,224 $1,748
Jul 30, 8 PM $0.000022
-1.47%
$22,045 $1,739
Jul 30, 7 PM $0.000023
+2.30%
$22,993 $560
Jul 30, 3 PM $0.0000227
+0.76%
$22,657 $426
Jul 30, 2 PM $0.0000229
-0.27%
$22,895 $341
Jul 30, 5 AM $0.0000207
+6.92%
$20,715 $293
Jul 30, 2 AM $0.0000195
+0.00%
$19,538 $252
Jul 30, 1 AM $0.0000196
+0.00%
$19,571 $242
Jul 30, 12 AM $0.0000195
+0.00%
$19,482 $237