Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAPSULE Historical Data

CAPS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 9 PM $0.0000202
+0.84%
$20,182 $226
Jul 29, 8 PM $0.0000206
+0.00%
$20,640 $116
Jul 29, 6 PM $0.0000211
+0.00%
$21,097 $118
Jul 29, 4 PM $0.0000207
+0.00%
$20,741 $469
Jul 29, 3 PM $0.0000204
+0.00%
$20,404 $452
Jul 29, 10 AM $0.00002
+0.00%
$20,030 $520
Jul 29, 2 AM $0.0000199
+0.00%
$19,902 $836
Jul 29, 12 AM $0.0000203
+0.00%
$20,316 $807
Jul 28, 10 PM $0.0000204
+1.64%
$20,362 $1,272
Jul 28, 6 PM $0.00002
+0.00%
$19,954 $3,108
Jul 28, 5 PM $0.0000176
+0.00%
$17,612 $2,553
Jul 28, 12 PM $0.000017
+0.00%
$16,961 $5,923
Jul 28, 10 AM $0.000012
+0.00%
$11,990 $7,748
Jul 28, 5 AM $0.0000123
+0.06%
$12,294 $7,898
Jul 28, 4 AM $0.0000114
+0.00%
$11,404 $7,185
Jul 27, 11 PM $0.0000118
+0.00%
$11,791 $7,395
Jul 27, 10 PM $0.0000134
-5.33%
$13,408 $8,141
Jul 27, 8 PM $0.0000179
+18.67%
$17,943 $9,850
Jul 27, 7 PM $0.0000149
-13.04%
$14,921 $8,102
Jul 27, 6 PM $0.000017
-5.40%
$17,037 $8,858
Jul 27, 5 PM $0.0000172
+0.00%
$17,208 $8,299
Jul 27, 4 PM $0.0000156
-14.24%
$15,571 $6,975
Jul 27, 3 PM $0.0000181
-24.78%
$18,052 $7,335
Jul 27, 1 PM $0.0₅66
+6.36%
$6,595 $2,084
Jul 27, 12 PM $0.0₅604
+0.00%
$6,036 $1,804
Jul 27, 11 AM $0.0₅594
+0.51%
$5,944 $1,758
Jul 27, 10 AM $0.0₅565
+76.34%
$5,654 $632
Jul 25, 6 PM $0.0₅232
+0.00%
$2,318 $44
Jul 4, 8 AM $0.0₅323
+0.00%
$3,227 $132
Jul 3, 4 PM $0.0₅32
+0.00%
$3,197 $78
Jul 3, 1 PM $0.0₅323
+0.00%
$3,233 $32
Jun 22, 9 AM $0.0₅333
+0.00%
$3,329 $143
Jun 21, 3 PM $0.0₅338
-1.29%
$3,383 $208
Jun 18, 11 PM $0.0₅348
-5.16%
$3,475 $139
Jun 18, 6 AM $0.0₅394
+0.00%
$3,938 $251
Jun 17, 12 PM $0.0₅438
-1.03%
$4,378 $411
Jun 17, 10 AM $0.0₅428
+0.00%
$4,283 $370
Jun 17, 6 AM $0.0₅461
+0.00%
$-- $383
Jun 17, 2 AM $0.0₅52
+0.00%
$5,195 $335
Jun 16, 3 PM $0.0₅513
+0.00%
$5,131 $166
Jun 16, 11 AM $0.0₅55
+0.00%
$5,501 $111
Jun 16, 8 AM $0.0₅554
+0.00%
$5,537 $177
Jun 15, 10 AM $0.0₅527
+0.00%
$5,272 $422
Jun 15, 9 AM $0.0₅548
+0.00%
$5,483 $400
Jun 14, 4 PM $0.0₅618
+0.00%
$6,177 $224
Jun 7, 10 AM $0.0₅701
+0.00%
$7,014 $380
Jun 7, 9 AM $0.0₅714
+0.00%
$7,138 $424
Jun 6, 6 PM $0.0₅672
+0.00%
$6,716 $1,701
Jun 6, 3 PM $0.0₅72
+0.00%
$7,204 $1,654
Jun 6, 11 AM $0.0₅731
+0.00%
$7,306 $1,701