Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAPSULE Historical Data

CAPS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 10 AM $0.0₅762
-1.25%
$7,615 $1,638
Jun 6, 9 AM $0.0₅774
-2.56%
$7,739 $1,722
Jun 6, 8 AM $0.0₅848
+16.99%
$8,480 $1,739
Jun 6, 7 AM $0.0₅727
-18.94%
$7,265 $1,316
Jun 5, 10 PM $0.0₅852
-2.27%
$8,515 $567
Jun 5, 7 PM $0.0₅865
+0.00%
$8,645 $259
Jun 5, 6 PM $0.0₅882
+0.00%
$8,823 $180
Jun 5, 5 PM $0.0₅88
+0.00%
$8,797 $175
Jun 5, 4 PM $0.0₅804
-2.94%
$8,037 $117
Jun 5, 2 PM $0.0₅843
+0.00%
$-- $35
Jun 3, 8 AM $0.0₅901
-0.05%
$9,007 $963
Jun 3, 6 AM $0.0₅933
+0.08%
$9,325 $997
Jun 3, 5 AM $0.00001
+0.00%
$10,026 $876
Jun 3, 4 AM $0.0000101
+0.00%
$10,067 $854
Jun 2, 10 PM $0.0000104
+1.30%
$10,392 $861
Jun 2, 9 PM $0.0000101
+0.00%
$10,092 $672
Jun 2, 12 PM $0.0000105
+0.00%
$10,477 $2,051
Jun 2, 9 AM $0.0000103
+10.87%
$10,305 $2,176
Jun 1, 7 PM $0.0₅915
+0.00%
$9,144 $2,271
Jun 1, 6 PM $0.0₅924
+0.00%
$9,238 $2,314
Jun 1, 5 PM $0.0₅944
+0.00%
$9,441 $2,287
Jun 1, 4 PM $0.0₅944
-4.12%
$9,441 $2,329
Jun 1, 3 PM $0.0₅983
+8.46%
$9,828 $2,367
Jun 1, 2 PM $0.0₅916
-5.76%
$9,154 $2,606
Jun 1, 1 PM $0.0₅982
-11.48%
$9,815 $2,260
Jun 1, 12 PM $0.0000121
+0.00%
$12,079 $2,103
Jun 1, 4 AM $0.0₅841
+0.00%
$8,409 $1,177
Jun 1, 3 AM $0.0₅832
-6.62%
$8,316 $1,175
Jun 1, 2 AM $0.0₅824
+0.00%
$8,242 $1,202
May 31, 4 PM $0.0₅845
+0.00%
$8,451 $827
May 31, 3 PM $0.0₅947
+0.00%
$9,468 $830
May 30, 10 AM $0.0₅987
+0.00%
$9,866 $202
May 29, 7 PM $0.0₅944
+0.00%
$9,440 $832
May 29, 3 AM $0.0₅879
+0.00%
$8,789 $954
May 29, 2 AM $0.0₅977
+10.46%
$9,770 $917
May 28, 9 PM $0.0₅989
+0.00%
$-- $841
May 28, 1 PM $0.0₅984
-4.27%
$9,838 $2,000
May 28, 6 AM $0.0000103
+0.00%
$10,325 $2,254
May 27, 5 PM $0.0₅971
+6.04%
$9,712 $2,767
May 27, 4 PM $0.0₅949
-3.28%
$9,488 $2,375
May 27, 8 AM $0.0000114
+0.00%
$11,393 $3,030
May 26, 11 PM $0.0000104
-3.34%
$10,393 $2,451
May 26, 10 PM $0.0000108
+15.82%
$10,758 $2,702
May 26, 9 PM $0.0₅932
-22.34%
$9,324 $2,216
May 26, 5 PM $0.0000129
-3.92%
$12,873 $1,498
May 26, 4 PM $0.0000136
+3.99%
$13,619 $1,425
May 26, 3 PM $0.0000132
+5.87%
$13,155 $1,169
May 26, 2 PM $0.0000122
+11.74%
$12,222 $1,400
May 26, 1 PM $0.0₅989
+14.57%
$9,894 $1,146
May 25, 9 PM $0.0₅518
+0.00%
$5,175 $440