Coinranking
CAPSULE Historical Data
CAPS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 25, 3 PM | $0.0₅583 | +0.00% | ||
| May 16, 3 PM | $0.0₅666 | -6.29% | ||
| May 16, 5 AM | $0.0₅777 | -12.81% | ||
| May 14, 8 PM | $0.0₅642 | +0.00% | ||
| May 13, 5 PM | $0.0₅607 | +0.00% | ||
| May 12, 11 AM | $0.0₅601 | +0.00% | ||
| May 10, 8 PM | $0.0₅595 | +0.00% | ||
| May 10, 2 PM | $0.0₅543 | +0.00% | ||
| May 10, 1 PM | $0.0₅543 | +1.15% | ||
| May 9, 5 PM | $0.0₅576 | +0.00% | ||
| May 8, 6 PM | $0.0₅547 | +0.00% | ||
| May 8, 11 AM | $0.0₅658 | +0.00% | ||
| May 7, 1 PM | $0.0₅607 | +0.00% | ||
| May 6, 8 PM | $0.0₅588 | +0.00% | ||
| May 5, 8 PM | $0.0₅556 | +0.00% | ||
| May 4, 1 PM | $0.0₅737 | +24.63% | ||
| May 4, 10 AM | $0.0₅506 | +0.00% | ||
| May 3, 10 PM | $0.0₅485 | +0.00% | ||
| May 3, 9 AM | $0.0₅521 | +0.00% | ||
| May 2, 2 PM | $0.0₅612 | -2.91% | ||
| May 1, 10 PM | $0.0₅823 | +0.59% | ||
| May 1, 6 PM | $0.0₅833 | +0.00% | ||
| May 1, 2 PM | $0.0₅784 | -3.80% | ||
| May 1, 1 AM | $0.0₅521 | +0.00% | ||
| Apr 30, 7 PM | $0.0₅485 | +0.00% | ||
| Apr 30, 2 PM | $0.0₅515 | +0.00% | ||
| Apr 30, 1 PM | $0.0₅518 | +0.00% | ||
| Apr 29, 6 PM | $0.0₅601 | +0.00% | ||
| Apr 28, 5 PM | $0.0₅664 | +0.00% | ||
| Apr 28, 4 PM | $0.0₅667 | +0.00% | ||
| Apr 28, 7 AM | $0.0₅679 | -0.79% | ||
| Apr 28, 5 AM | $0.0₅688 | -0.56% | ||
| Apr 28, 12 AM | $0.0₅68 | +0.71% | ||
| Apr 27, 8 PM | $0.0₅67 | -6.90% | ||
| Apr 27, 7 PM | $0.0₅724 | -9.25% | ||
| Apr 27, 6 PM | $0.0₅833 | +0.00% | ||
| Apr 27, 5 PM | $0.0₅836 | -1.46% | ||
| Apr 27, 3 PM | $0.0₅855 | +0.00% | ||
| Apr 27, 1 PM | $0.0₅865 | +0.00% | ||
| Apr 27, 6 AM | $0.0₅868 | +0.00% | ||
| Apr 27, 12 AM | $0.0₅88 | -0.41% | ||
| Apr 26, 11 PM | $0.0₅887 | -2.85% | ||
| Apr 26, 10 PM | $0.0₅918 | +0.00% | ||
| Apr 26, 12 PM | $0.0₅551 | +0.00% | ||
| Apr 24, 7 PM | $0.0₅526 | +0.00% | ||
| Apr 24, 1 PM | $0.0₅529 | +0.00% | ||
| Apr 24, 9 AM | $0.0₅521 | -0.30% | ||
| Apr 23, 11 PM | $0.0₅536 | +0.00% | ||
| Apr 22, 10 AM | $0.0₅461 | +0.00% | ||
| Apr 22, 4 AM | $0.0₅458 | +0.00% | ||