Coinranking
CAPSULE Historical Data
CAPS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 22, 12 AM | $0.0₅471 | +0.00% | ||
| Apr 21, 3 PM | $0.0₅497 | +0.00% | ||
| Apr 21, 7 AM | $0.0₅493 | +3.74% | ||
| Apr 15, 9 PM | $0.0₅504 | -3.08% | ||
| Apr 15, 5 PM | $0.0₅533 | +0.00% | ||
| Apr 11, 2 PM | $0.0₅512 | -2.48% | ||
| Apr 11, 6 AM | $0.0₅589 | +0.00% | ||
| Apr 10, 9 AM | $0.0₅626 | +0.00% | ||
| Apr 8, 5 PM | $0.0₅697 | +0.00% | ||
| Apr 8, 4 PM | $0.0₅752 | +0.00% | ||
| Apr 8, 3 PM | $0.0₅767 | +0.00% | ||
| Apr 7, 3 PM | $0.0₅649 | +0.00% | ||
| Apr 7, 2 PM | $0.0₅646 | +0.00% | ||
| Apr 6, 10 PM | $0.0₅712 | -1.57% | ||
| Apr 5, 5 PM | $0.0₅768 | +0.00% | ||
| Apr 5, 4 PM | $0.0₅766 | +0.00% | ||
| Apr 4, 10 PM | $0.0₅709 | +0.00% | ||
| Apr 4, 10 AM | $0.0₅775 | +0.26% | ||
| Apr 4, 8 AM | $0.0₅744 | +0.00% | ||
| Apr 3, 11 AM | $0.0₅777 | +0.00% | ||
| Apr 2, 2 PM | $0.0₅778 | +0.00% | ||
| Apr 2, 10 AM | $0.0₅68 | +0.00% | ||
| Apr 2, 9 AM | $0.0₅648 | -4.19% | ||
| Apr 1, 8 PM | $0.0₅707 | +0.00% | ||
| Mar 31, 8 PM | $0.0₅756 | +0.00% | ||
| Mar 31, 7 PM | $0.0₅72 | +0.00% | ||
| Mar 31, 4 PM | $0.0₅668 | +0.00% | ||
| Mar 31, 12 PM | $0.0₅777 | +0.00% | ||
| Mar 31, 1 AM | $0.0₅864 | +0.00% | ||
| Mar 31, 12 AM | $0.0₅828 | +0.00% | ||
| Mar 30, 9 PM | $0.0000101 | +0.00% | ||
| Mar 30, 3 PM | $0.0₅976 | +0.00% | ||
| Mar 29, 1 PM | $0.0₅906 | +0.00% | ||
| Mar 29, 1 AM | $0.0000116 | +0.00% | ||
| Mar 27, 3 PM | $0.0000114 | +3.46% | ||
| Mar 27, 1 PM | $0.0000121 | +0.00% | ||
| Mar 26, 8 AM | $0.0000127 | +0.00% | ||
| Mar 25, 12 AM | $0.0000133 | -2.74% | ||
| Mar 24, 5 PM | $0.0000134 | +0.00% | ||
| Mar 24, 4 PM | $0.0000135 | -0.05% | ||
| Mar 23, 3 PM | $0.0000136 | +0.00% | ||
| Mar 23, 2 PM | $0.0000138 | +0.00% | ||
| Mar 22, 8 AM | $0.0000108 | +0.00% | ||
| Mar 22, 12 AM | $0.0₅887 | +0.00% | ||
| Mar 21, 4 PM | $0.0₅997 | +0.00% | ||
| Mar 20, 2 PM | $0.0000116 | -4.13% | ||
| Mar 20, 8 AM | $0.0000106 | -7.61% | ||
| Mar 19, 8 PM | $0.0000113 | +0.00% | ||
| Mar 19, 6 PM | $0.0000111 | -1.51% | ||
| Mar 19, 4 PM | $0.000012 | +0.00% | ||