Coinranking
CAPSULE Historical Data
CAPS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0₅657 | +0.00% | ||
| Yesterday | $0.0₅757 | +17.00% | ||
| Sep 26, 2026 | $0.0₅644 | -1.39% | ||
| Sep 25, 2026 | $0.0₅634 | +4.33% | ||
| Sep 24, 2026 | $0.0₅607 | -42.04% | ||
| Sep 23, 2026 | $0.0₅984 | +98.46% | ||
| Sep 21, 2026 | $0.0₅463 | +2.85% | ||
| Sep 15, 2026 | $0.0₅382 | +0.00% | ||
| Sep 13, 2026 | $0.0₅391 | -3.62% | ||
| Sep 9, 2026 | $0.0₅445 | -4.86% | ||
| Sep 8, 2026 | $0.0₅464 | -1.05% | ||
| Sep 6, 2026 | $0.0₅558 | +19.93% | ||
| Sep 5, 2026 | $0.0₅454 | -8.45% | ||
| Sep 4, 2026 | $0.0₅493 | -1.78% | ||
| Sep 3, 2026 | $0.0₅553 | +7.47% | ||
| Sep 2, 2026 | $0.0₅421 | +0.00% | ||
| Aug 31, 2026 | $0.0₅502 | -7.22% | ||
| Aug 25, 2026 | $0.0₅609 | +0.00% | ||
| Aug 24, 2026 | $0.0₅571 | -0.41% | ||
| Aug 23, 2026 | $0.0₅586 | -8.77% | ||
| Aug 22, 2026 | $0.0₅627 | +0.00% | ||
| Aug 19, 2026 | $0.0₅524 | +0.00% | ||
| Aug 18, 2026 | $0.0₅554 | +28.00% | ||
| Aug 12, 2026 | $0.0₅458 | -0.99% | ||
| Aug 11, 2026 | $0.0₅461 | +6.10% | ||
| Aug 10, 2026 | $0.0₅453 | +0.00% | ||
| Aug 9, 2026 | $0.0₅457 | -4.28% | ||
| Aug 7, 2026 | $0.0₅477 | -3.61% | ||
| Aug 6, 2026 | $0.0₅492 | -13.31% | ||
| Aug 5, 2026 | $0.0₅612 | +7.42% | ||
| Aug 4, 2026 | $0.0₅383 | -22.55% | ||
| Aug 3, 2026 | $0.0₅472 | -28.65% | ||
| Aug 2, 2026 | $0.0₅668 | +17.09% | ||
| Aug 1, 2026 | $0.0₅577 | -71.81% | ||
| Jul 31, 2026 | $0.0000215 | +1.66% | ||
| Jul 30, 2026 | $0.0000213 | +9.56% | ||
| Jul 29, 2026 | $0.0000202 | -0.66% | ||
| Jul 28, 2026 | $0.0000204 | +78.54% | ||
| Jul 27, 2026 | $0.0000118 | +267.74% | ||
| Jul 25, 2026 | $0.0₅232 | +0.00% | ||
| Jul 4, 2026 | $0.0₅323 | +0.00% | ||
| Jul 3, 2026 | $0.0₅32 | -1.14% | ||
| Jun 22, 2026 | $0.0₅333 | +0.00% | ||
| Jun 21, 2026 | $0.0₅338 | -1.29% | ||
| Jun 18, 2026 | $0.0₅348 | -11.75% | ||
| Jun 17, 2026 | $0.0₅438 | -15.73% | ||
| Jun 16, 2026 | $0.0₅513 | -7.33% | ||
| Jun 15, 2026 | $0.0₅527 | -3.85% | ||
| Jun 14, 2026 | $0.0₅618 | +0.00% | ||
| Jun 7, 2026 | $0.0₅701 | -1.74% | ||
Previous Next