Laika AI Historical Data

LKI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000215
-0.14%
$ 195,458 $ 92,917
Yesterday $ 0.000215
-1.40%
$ 195,200 $ 99,704
May 26, 2026 $ 0.000218
+0.36%
$ 198,576 $ 71,903
May 25, 2026 $ 0.000217
-0.15%
$ 197,245 $ 57,854
May 24, 2026 $ 0.000218
-1.82%
$ 198,593 $ 57,873
May 23, 2026 $ 0.000222
+1.95%
$ 201,827 $ 59,692
May 22, 2026 $ 0.000217
-2.35%
$ 197,906 $ 61,419
May 21, 2026 $ 0.000223
+0.62%
$ 202,846 $ 60,638
May 20, 2026 $ 0.000221
+1.37%
$ 201,590 $ 61,831
May 19, 2026 $ 0.000219
-14.18%
$ 199,072 $ 82,141
May 18, 2026 $ 0.000255
-12.71%
$ 232,111 $ 81,905
May 17, 2026 $ 0.000292
+39.05%
$ 267,201 $ 134,537
May 16, 2026 $ 0.000209
-2.74%
$ 190,861 $ 101,123
May 15, 2026 $ 0.000215
+0.98%
$ 196,161 $ 110,915
May 14, 2026 $ 0.000213
-6.72%
$ 194,259 $ 128,835
May 13, 2026 $ 0.000228
+9.91%
$ 208,246 $ 102,535
May 12, 2026 $ 0.000208
-18.33%
$ 188,853 $ 1,711
May 11, 2026 $ 0.000255
-1.85%
$ 231,612 $ 123,572
May 10, 2026 $ 0.000259
+1.39%
$ 235,982 $ 112,848
May 9, 2026 $ 0.000256
-1.66%
$ 232,750 $ 109,910
May 8, 2026 $ 0.00026
-1.22%
$ 236,718 $ 126,145
May 7, 2026 $ 0.000263
-1.58%
$ 239,654 $ 104,868
May 6, 2026 $ 0.000268
-0.73%
$ 243,498 $ 110,070
May 5, 2026 $ 0.00027
+11.60%
$ 245,277 $ 150,414
May 4, 2026 $ 0.000242
-8.69%
$ 220,145 $ 234,271
May 3, 2026 $ 0.000265
-2.35%
$ 241,095 $ 183,702
May 2, 2026 $ 0.000271
+12.97%
$ 246,909 $ 113,124
May 1, 2026 $ 0.00024
+1.79%
$ 218,557 $ 98,099
Apr 30, 2026 $ 0.000236
-1.79%
$ 214,584 $ 108,871
Apr 29, 2026 $ 0.00024
+14.18%
$ 218,741 $ 121,931
Apr 28, 2026 $ 0.00021
-0.10%
$ 191,276 $ 87,962
Apr 27, 2026 $ 0.00021
-0.21%
$ 191,762 $ 78,229
Apr 26, 2026 $ 0.000211
-1.96%
$ 192,128 $ 161,128
Apr 25, 2026 $ 0.000215
-4.59%
$ 196,055 $ 187,989
Apr 24, 2026 $ 0.000226
+1.57%
$ 205,343 $ 133,204
Apr 23, 2026 $ 0.000222
-5.80%
$ 202,221 $ 141,810
Apr 22, 2026 $ 0.000236
-4.16%
$ 214,553 $ 174,698
Apr 21, 2026 $ 0.000246
-2.82%
$ 224,050 $ 143,777
Apr 20, 2026 $ 0.000253
-0.85%
$ 230,443 $ 189,270
Apr 19, 2026 $ 0.000255
+3.13%
$ 232,482 $ 154,721
Apr 18, 2026 $ 0.000247
-0.48%
$ 225,371 $ 142,522
Apr 17, 2026 $ 0.000249
-11.31%
$ 226,278 $ 175,149
Apr 16, 2026 $ 0.00028
+35.83%
$ 255,211 $ 248,036
Apr 15, 2026 $ 0.000206
-20.29%
$ 188,392 $ 337,625
Apr 14, 2026 $ 0.000259
+2.26%
$ 235,767 $ 732,889
Apr 13, 2026 $ 0.000253
+2.44%
$ 230,528 $ 321,241
Apr 12, 2026 $ 0.000247
-0.68%
$ 225,058 $ 322,974
Apr 11, 2026 $ 0.000249
+0.72%
$ 226,609 $ 306,298
Apr 10, 2026 $ 0.000247
+0.51%
$ 224,982 $ 315,884
Apr 9, 2026 $ 0.000246
-0.67%
$ 223,880 $ 310,287
Download