Laika AI Historical Data

LKI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000265
+0.02%
$ 241,060 $ 101,555
Yesterday $ 0.000268
-0.73%
$ 243,498 $ 110,070
May 5, 2026 $ 0.00027
+11.60%
$ 245,277 $ 150,414
May 4, 2026 $ 0.000242
-8.69%
$ 220,145 $ 234,271
May 3, 2026 $ 0.000265
-2.35%
$ 241,095 $ 183,702
May 2, 2026 $ 0.000271
+12.97%
$ 246,909 $ 113,124
May 1, 2026 $ 0.00024
+1.79%
$ 218,557 $ 98,099
Apr 30, 2026 $ 0.000236
-1.79%
$ 214,584 $ 108,871
Apr 29, 2026 $ 0.00024
+14.18%
$ 218,741 $ 121,931
Apr 28, 2026 $ 0.00021
-0.10%
$ 191,276 $ 87,962
Apr 27, 2026 $ 0.00021
-0.21%
$ 191,762 $ 78,229
Apr 26, 2026 $ 0.000211
-1.96%
$ 192,128 $ 161,128
Apr 25, 2026 $ 0.000215
-4.59%
$ 196,055 $ 187,989
Apr 24, 2026 $ 0.000226
+1.57%
$ 205,343 $ 133,204
Apr 23, 2026 $ 0.000222
-5.80%
$ 202,221 $ 141,810
Apr 22, 2026 $ 0.000236
-4.16%
$ 214,553 $ 174,698
Apr 21, 2026 $ 0.000246
-2.82%
$ 224,050 $ 143,777
Apr 20, 2026 $ 0.000253
-0.85%
$ 230,443 $ 189,270
Apr 19, 2026 $ 0.000255
+3.13%
$ 232,482 $ 154,721
Apr 18, 2026 $ 0.000247
-0.48%
$ 225,371 $ 142,522
Apr 17, 2026 $ 0.000249
-11.31%
$ 226,278 $ 175,149
Apr 16, 2026 $ 0.00028
+35.83%
$ 255,211 $ 248,036
Apr 15, 2026 $ 0.000206
-20.29%
$ 188,392 $ 337,625
Apr 14, 2026 $ 0.000259
+2.26%
$ 235,767 $ 732,889
Apr 13, 2026 $ 0.000253
+2.44%
$ 230,528 $ 321,241
Apr 12, 2026 $ 0.000247
-0.68%
$ 225,058 $ 322,974
Apr 11, 2026 $ 0.000249
+0.72%
$ 226,609 $ 306,298
Apr 10, 2026 $ 0.000247
+0.51%
$ 224,982 $ 315,884
Apr 9, 2026 $ 0.000246
-0.67%
$ 223,880 $ 310,287
Apr 8, 2026 $ 0.000248
-3.41%
$ 225,360 $ 317,060
Apr 7, 2026 $ 0.000256
-2.54%
$ 233,315 $ 291,872
Apr 6, 2026 $ 0.000263
-7.62%
$ 239,435 $ 523,697
Apr 5, 2026 $ 0.000285
-2.77%
$ 259,089 $ 290,887
Apr 4, 2026 $ 0.000293
+0.06%
$ 266,464 $ 322,308
Apr 3, 2026 $ 0.000293
-4.84%
$ 266,315 $ 262,208
Apr 2, 2026 $ 0.000307
-1.04%
$ 279,851 $ 284,859
Apr 1, 2026 $ 0.000311
-0.25%
$ 282,799 $ 274,456
Mar 31, 2026 $ 0.000311
-2.81%
$ 283,519 $ 260,032
Mar 30, 2026 $ 0.00032
+2.55%
$ 291,711 $ 326,748
Mar 29, 2026 $ 0.00031
-9.00%
$ 281,991 $ 351,814
Mar 28, 2026 $ 0.000341
-6.09%
$ 309,879 $ 345,643
Mar 27, 2026 $ 0.000363
+8.60%
$ 329,972 $ 563,374
Mar 26, 2026 $ 0.000335
-1.14%
$ 303,828 $ 308,137
Mar 25, 2026 $ 0.000338
-1.72%
$ 307,336 $ 350,375
Mar 24, 2026 $ 0.000344
-1.78%
$ 312,730 $ 314,685
Mar 23, 2026 $ 0.000351
-0.76%
$ 318,332 $ 298,479
Mar 22, 2026 $ 0.000353
-0.68%
$ 321,043 $ 261,143
Mar 21, 2026 $ 0.000356
-6.31%
$ 322,973 $ 287,246
Mar 20, 2026 $ 0.00038
-2.04%
$ 344,667 $ 324,483
Mar 19, 2026 $ 0.000388
+0.30%
$ 352,068 $ 316,583
Download