Laika AI Historical Data

LKI
Download
Date Close Price change Market cap Trading volume
Today $0.0000154
+0.00%
$11,720 $197
Yesterday $0.0000193
-2.75%
$18,111 $1
Aug 31, 2026 $0.0000199
+0.00%
$-- $8
Aug 30, 2026 $0.0000199
-16.64%
$18,686 $53
Aug 29, 2026 $0.0000219
-0.05%
$-- $17
Aug 28, 2026 $0.0000229
+0.07%
$-- $1
Aug 27, 2026 $0.0000238
-2.24%
$-- $76
Aug 26, 2026 $0.0000181
-16.44%
$16,959 $53
Aug 25, 2026 $0.000018
+0.00%
$16,862 $11
Aug 24, 2026 $0.000018
-29.54%
$16,889 $137
Aug 23, 2026 $0.0000256
-9.32%
$23,974 $92
Aug 22, 2026 $0.0000263
-2.12%
$24,604 $271
Aug 21, 2026 $0.0000268
-16.19%
$25,139 $142
Aug 20, 2026 $0.0000275
-3.09%
$-- $72
Aug 19, 2026 $0.0000284
+9.39%
$26,503 $230
Aug 18, 2026 $0.0000245
-15.62%
$22,895 $199
Aug 17, 2026 $0.0000367
+0.00%
$-- $137
Aug 16, 2026 $0.0000417
+57.21%
$38,940 $184
Aug 15, 2026 $0.0000299
-7.16%
$27,890 $140
Aug 14, 2026 $0.0000289
+15.99%
$26,616 $337
Aug 13, 2026 $0.0000249
-38.06%
$22,927 $2,505
Aug 12, 2026 $0.0000442
-27.66%
$40,698 $1,944
Aug 11, 2026 $0.0000611
-7.14%
$56,259 $2,235
Aug 10, 2026 $0.0000658
+3.79%
$60,586 $1,460
Aug 9, 2026 $0.0000634
+0.63%
$58,376 $1,514
Aug 8, 2026 $0.0000651
-0.91%
$59,942 $6,875
Aug 7, 2026 $0.0000657
-27.00%
$60,494 $4,123
Aug 6, 2026 $0.00009
+89.08%
$82,869 $4,955
Aug 5, 2026 $0.0000476
+5.54%
$43,892 $54
Aug 4, 2026 $0.0000451
+16.06%
$41,587 $58
Aug 3, 2026 $0.0000389
-13.44%
$35,831 $2,968
Aug 2, 2026 $0.0000449
-19.84%
$41,393 $289
Aug 1, 2026 $0.000056
+115.05%
$51,637 $283
Jul 31, 2026 $0.000026
-56.60%
$24,011 $1,575
Jul 30, 2026 $0.00006
-5.36%
$55,326 $716
Jul 29, 2026 $0.0000634
-19.66%
$58,461 $2,352
Jul 28, 2026 $0.0000789
-5.51%
$72,744 $325
Jul 27, 2026 $0.0000835
+0.16%
$76,985 $116
Jul 26, 2026 $0.0000834
+10.41%
$76,865 $146
Jul 25, 2026 $0.0000755
+5.42%
$69,619 $391
Jul 24, 2026 $0.000072
+8.93%
$66,040 $314
Jul 23, 2026 $0.0000661
+3.89%
$61,015 $5,854
Jul 22, 2026 $0.0000651
+2.96%
$58,652 $110
Jul 21, 2026 $0.0000634
-1.17%
$58,270 $1,513
Jul 20, 2026 $0.0000641
-2.15%
$59,088 $224
Jul 19, 2026 $0.0000655
+3.13%
$60,386 $406
Jul 18, 2026 $0.0000635
-2.97%
$58,554 $694
Jul 17, 2026 $0.0000655
-2.56%
$60,346 $445
Jul 16, 2026 $0.0000672
+1.82%
$61,932 $151
Jul 15, 2026 $0.0000693
+2.82%
$60,826 $164
Download