Laika AI Historical Data

LKI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000734
+0.00%
$ 67,627 $ 90
Yesterday $ 0.0000672
+1.82%
$ 61,932 $ 151
Jul 15, 2026 $ 0.0000693
+2.82%
$ 60,826 $ 164
Jul 14, 2026 $ 0.0000674
-6.56%
$ 62,132 $ 458
Jul 13, 2026 $ 0.0000721
-16.24%
$ 69,490 $ 3,708
Jul 12, 2026 $ 0.0000861
-5.74%
$ 79,302 $ 1,987
Jul 11, 2026 $ 0.0000914
+47.60%
$ 84,132 $ 28,518
Jul 10, 2026 $ 0.0000619
+2.99%
$ 57,002 $ 3,214
Jul 9, 2026 $ 0.0000601
-0.78%
$ 55,347 $ 2,212
Jul 8, 2026 $ 0.0000606
-16.76%
$ 55,796 $ 2,189
Jul 7, 2026 $ 0.0000728
+2.72%
$ 67,027 $ 1,907
Jul 6, 2026 $ 0.0000709
+5.50%
$ 65,252 $ 1,322
Jul 5, 2026 $ 0.0000672
-9.00%
$ 61,848 $ 934
Jul 4, 2026 $ 0.0000738
+9.70%
$ 67,960 $ 1,716
Jul 3, 2026 $ 0.0000673
-6.96%
$ 61,962 $ 920
Jul 2, 2026 $ 0.0000723
+3.18%
$ 66,588 $ 1,935
Jul 1, 2026 $ 0.0000701
+3.52%
$ 64,509 $ 3,770
Jun 30, 2026 $ 0.0000677
-43.88%
$ 62,316 $ 9,591
Jun 29, 2026 $ 0.000121
-5.64%
$ 111,015 $ 1,543
Jun 28, 2026 $ 0.000128
-9.09%
$ 116,739 $ 6,021
Jun 27, 2026 $ 0.000141
-11.04%
$ 128,404 $ 2,499
Jun 26, 2026 $ 0.000158
+13.26%
$ 144,311 $ 841
Jun 25, 2026 $ 0.00014
-5.80%
$ 127,413 $ 427
Jun 24, 2026 $ 0.000148
-2.27%
$ 135,252 $ 740
Jun 23, 2026 $ 0.000152
+1.29%
$ 138,394 $ 2,039
Jun 22, 2026 $ 0.00015
-0.25%
$ 136,633 $ 2,368
Jun 21, 2026 $ 0.00015
-2.62%
$ 136,409 $ 3,800
Jun 20, 2026 $ 0.000154
-0.16%
$ 140,084 $ 57,934
Jun 19, 2026 $ 0.000154
-7.59%
$ 140,315 $ 61,628
Jun 18, 2026 $ 0.000167
-18.16%
$ 152,264 $ 89,259
Jun 17, 2026 $ 0.000204
-0.12%
$ 186,039 $ 85,486
Jun 16, 2026 $ 0.000204
+1.13%
$ 186,261 $ 97,814
Jun 15, 2026 $ 0.000202
-0.83%
$ 184,186 $ 86,845
Jun 14, 2026 $ 0.000204
+0.65%
$ 185,553 $ 89,615
Jun 13, 2026 $ 0.000202
-2.37%
$ 184,401 $ 91,629
Jun 12, 2026 $ 0.000207
-0.98%
$ 189,000 $ 92,512
Jun 11, 2026 $ 0.000209
-0.12%
$ 190,866 $ 112,793
Jun 10, 2026 $ 0.00021
+7.53%
$ 190,983 $ 103,993
Jun 9, 2026 $ 0.000195
-0.56%
$ 177,491 $ 89,119
Jun 8, 2026 $ 0.000196
+1.44%
$ 178,499 $ 105,489
Jun 7, 2026 $ 0.000193
+0.45%
$ 175,907 $ 94,909
Jun 6, 2026 $ 0.000192
-7.48%
$ 175,040 $ 90,993
Jun 5, 2026 $ 0.000208
-14.00%
$ 189,185 $ 97,360
Jun 4, 2026 $ 0.000242
+0.16%
$ 219,977 $ 86,993
Jun 3, 2026 $ 0.000241
+1.93%
$ 219,627 $ 84,624
Jun 2, 2026 $ 0.000237
-0.46%
$ 215,365 $ 91,553
Jun 1, 2026 $ 0.000238
-1.51%
$ 216,367 $ 85,938
May 31, 2026 $ 0.000241
-7.45%
$ 219,855 $ 95,457
May 30, 2026 $ 0.000261
+10.18%
$ 237,377 $ 102,727
May 29, 2026 $ 0.000237
+9.45%
$ 215,424 $ 176,551
Download