Laika AI Historical Data

LKI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000269
-0.27%
$ 245,689 $ 197,613
Apr 16, 2026 $ 0.00028
+35.83%
$ 255,211 $ 248,036
Apr 15, 2026 $ 0.000206
-20.29%
$ 188,392 $ 337,625
Apr 14, 2026 $ 0.000259
+2.26%
$ 235,767 $ 732,889
Apr 13, 2026 $ 0.000253
+2.44%
$ 230,528 $ 321,241
Apr 12, 2026 $ 0.000247
-0.68%
$ 225,058 $ 322,974
Apr 11, 2026 $ 0.000249
+0.72%
$ 226,609 $ 306,298
Apr 10, 2026 $ 0.000247
+0.51%
$ 224,982 $ 315,884
Apr 9, 2026 $ 0.000246
-0.67%
$ 223,880 $ 310,287
Apr 8, 2026 $ 0.000248
-3.41%
$ 225,360 $ 317,060
Apr 7, 2026 $ 0.000256
-2.54%
$ 233,315 $ 291,872
Apr 6, 2026 $ 0.000263
-7.62%
$ 239,435 $ 523,697
Apr 5, 2026 $ 0.000285
-2.77%
$ 259,089 $ 290,887
Apr 4, 2026 $ 0.000293
+0.06%
$ 266,464 $ 322,308
Apr 3, 2026 $ 0.000293
-4.84%
$ 266,315 $ 262,208
Apr 2, 2026 $ 0.000307
-1.04%
$ 279,851 $ 284,859
Apr 1, 2026 $ 0.000311
-0.25%
$ 282,799 $ 274,456
Mar 31, 2026 $ 0.000311
-2.81%
$ 283,519 $ 260,032
Mar 30, 2026 $ 0.00032
+2.55%
$ 291,711 $ 326,748
Mar 29, 2026 $ 0.00031
-9.00%
$ 281,991 $ 351,814
Mar 28, 2026 $ 0.000341
-6.09%
$ 309,879 $ 345,643
Mar 27, 2026 $ 0.000363
+8.60%
$ 329,972 $ 563,374
Mar 26, 2026 $ 0.000335
-1.14%
$ 303,828 $ 308,137
Mar 25, 2026 $ 0.000338
-1.72%
$ 307,336 $ 350,375
Mar 24, 2026 $ 0.000344
-1.78%
$ 312,730 $ 314,685
Mar 23, 2026 $ 0.000351
-0.76%
$ 318,332 $ 298,479
Mar 22, 2026 $ 0.000353
-0.68%
$ 321,043 $ 261,143
Mar 21, 2026 $ 0.000356
-6.31%
$ 322,973 $ 287,246
Mar 20, 2026 $ 0.00038
-2.04%
$ 344,667 $ 324,483
Mar 19, 2026 $ 0.000388
+0.30%
$ 352,068 $ 316,583
Mar 18, 2026 $ 0.000386
-4.36%
$ 350,973 $ 367,464
Mar 17, 2026 $ 0.000404
+0.64%
$ 366,731 $ 328,468
Mar 16, 2026 $ 0.000401
-2.37%
$ 364,396 $ 316,588
Mar 15, 2026 $ 0.000411
-0.21%
$ 373,210 $ 313,797
Mar 14, 2026 $ 0.000412
+0.26%
$ 373,986 $ 337,784
Mar 13, 2026 $ 0.000411
-2.18%
$ 372,873 $ 311,959
Mar 12, 2026 $ 0.00042
-2.08%
$ 380,897 $ 327,625
Mar 11, 2026 $ 0.000428
+0.07%
$ 389,078 $ 304,205
Mar 10, 2026 $ 0.000428
-2.63%
$ 388,919 $ 343,462
Mar 9, 2026 $ 0.000439
-0.15%
$ 399,322 $ 312,666
Mar 8, 2026 $ 0.00044
-2.63%
$ 400,000 $ 324,165
Mar 7, 2026 $ 0.000452
-0.37%
$ 410,803 $ 320,699
Mar 6, 2026 $ 0.000454
-1.15%
$ 412,329 $ 328,105
Mar 5, 2026 $ 0.000459
-1.99%
$ 417,143 $ 318,773
Mar 4, 2026 $ 0.000468
+1.52%
$ 425,642 $ 308,227
Mar 3, 2026 $ 0.000461
-0.44%
$ 419,254 $ 346,920
Mar 2, 2026 $ 0.000463
+7.82%
$ 420,981 $ 343,017
Mar 1, 2026 $ 0.00043
+0.01%
$ 390,476 $ 293,690
Feb 28, 2026 $ 0.00043
-4.08%
$ 390,473 $ 287,128
Feb 27, 2026 $ 0.000448
-5.39%
$ 407,061 $ 271,446
Download