Laika AI Historical Data

LKI
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00007
+0.00%
$ 64,453 $ 2,255
Today, at 2 AM $ 0.00007
+14.57%
$ 64,453 $ 2,255
Today, at 1 AM $ 0.0000611
+0.00%
$ 56,259 $ 2,235
Today, at 12 AM $ 0.0000611
+0.00%
$ 56,259 $ 2,235
Yesterday, at 11 PM $ 0.0000611
+0.00%
$ 56,259 $ 2,235
Yesterday, at 10 PM $ 0.0000611
+0.00%
$ 56,259 $ 2,235
Yesterday, at 9 PM $ 0.0000611
+0.00%
$ 56,259 $ 2,235
Yesterday, at 8 PM $ 0.0000611
-2.55%
$ 56,259 $ 2,177
Yesterday, at 7 PM $ 0.0000627
+3.64%
$ 57,732 $ 1,858
Yesterday, at 6 PM $ 0.0000605
-1.79%
$ 55,706 $ 2,041
Yesterday, at 5 PM $ 0.0000616
+0.49%
$ 56,719 $ 2,034
Yesterday, at 4 PM $ 0.0000613
-6.13%
$ 56,443 $ 1,983
Yesterday, at 3 PM $ 0.0000653
+6.18%
$ 60,126 $ 1,637
Yesterday, at 2 PM $ 0.0000615
-12.27%
$ 56,627 $ 1,634
Yesterday, at 1 PM $ 0.0000701
+14.92%
$ 64,546 $ 1,588
Yesterday, at 12 PM $ 0.000061
-1.29%
$ 56,167 $ 1,644
Yesterday, at 11 AM $ 0.0000618
-4.63%
$ 56,903 $ 1,699
Yesterday, at 10 AM $ 0.0000648
+2.37%
$ 59,665 $ 1,761
Yesterday, at 9 AM $ 0.0000633
-2.47%
$ 58,284 $ 1,757
Yesterday, at 8 AM $ 0.0000649
+3.18%
$ 59,758 $ 1,691
Yesterday, at 7 AM $ 0.0000629
-2.18%
$ 57,916 $ 1,643
Yesterday, at 6 AM $ 0.0000643
-10.20%
$ 59,205 $ 1,642
Yesterday, at 5 AM $ 0.0000716
+10.66%
$ 65,927 $ 1,525
Yesterday, at 4 AM $ 0.0000647
-16.62%
$ 59,573 $ 1,054
Yesterday, at 3 AM $ 0.0000776
+28.05%
$ 71,451 $ 1,045
Yesterday, at 2 AM $ 0.0000606
-6.91%
$ 55,798 $ 985
Yesterday, at 1 AM $ 0.0000651
+0.00%
$ 59,942 $ 1,216
Yesterday, at 12 AM $ 0.0000651
-1.06%
$ 59,942 $ 1,441
Aug 10, 11 PM $ 0.0000658
+0.00%
$ 60,586 $ 1,460
Aug 10, 10 PM $ 0.0000658
+8.76%
$ 60,586 $ 1,460
Aug 10, 9 PM $ 0.0000605
+0.50%
$ 55,706 $ 1,507
Aug 10, 8 PM $ 0.0000602
-11.08%
$ 55,430 $ 1,700
Aug 10, 7 PM $ 0.0000677
+2.27%
$ 62,336 $ 1,719
Aug 10, 6 PM $ 0.0000662
+0.00%
$ 60,955 $ 1,450
Aug 10, 5 PM $ 0.0000662
-15.02%
$ 60,955 $ 1,464
Aug 10, 4 PM $ 0.0000779
+18.39%
$ 71,727 $ 1,491
Aug 10, 3 PM $ 0.0000658
+2.49%
$ 60,586 $ 2,141
Aug 10, 2 PM $ 0.0000642
-11.93%
$ 59,113 $ 2,177
Aug 10, 1 PM $ 0.0000667
-15.46%
$ 61,415 $ 2,169
Aug 10, 12 PM $ 0.0000611
-22.56%
$ 56,259 $ 2,035
Aug 10, 11 AM $ 0.0000789
-2.23%
$ 72,648 $ 1,910
Aug 10, 10 AM $ 0.0000807
+32.08%
$ 74,306 $ 1,836
Aug 10, 9 AM $ 0.0000611
-7.28%
$ 56,259 $ 1,794
Aug 10, 8 AM $ 0.0000659
-0.75%
$ 60,678 $ 1,793
Aug 10, 7 AM $ 0.0000664
-1.19%
$ 61,139 $ 1,914
Aug 10, 6 AM $ 0.0000672
+10.34%
$ 61,875 $ 1,866
Aug 10, 5 AM $ 0.0000609
+4.82%
$ 56,074 $ 1,845
Aug 10, 4 AM $ 0.0000581
+0.00%
$ 53,496 $ 1,908
Aug 10, 3 AM $ 0.0000581
-28.18%
$ 53,496 $ 1,909
Aug 10, 2 AM $ 0.0000809
+34.83%
$ 74,490 $ 1,938
Download