Laika AI Historical Data

LKI
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.000204
-0.10%
$ 185,873 $ 85,792
5:41 AM $ 0.000204
-0.07%
$ 185,873 $ 85,758
5:40 AM $ 0.000204
+0.16%
$ 185,873 $ 85,705
5:39 AM $ 0.000204
-0.16%
$ 185,873 $ 85,789
5:38 AM $ 0.000204
+0.03%
$ 185,873 $ 85,999
5:37 AM $ 0.000204
+0.13%
$ 185,873 $ 85,990
5:36 AM $ 0.000204
-0.11%
$ 185,873 $ 85,990
5:35 AM $ 0.000204
+0.00%
$ 185,873 $ 85,976
5:34 AM $ 0.000204
+0.10%
$ 186,056 $ 85,945
5:33 AM $ 0.000204
+0.00%
$ 186,056 $ 85,883
5:32 AM $ 0.000204
-0.03%
$ 186,056 $ 85,607
5:31 AM $ 0.000204
-0.07%
$ 186,056 $ 85,698
5:30 AM $ 0.000204
-0.03%
$ 186,056 $ 85,714
5:29 AM $ 0.000204
+0.10%
$ 186,175 $ 85,723
5:28 AM $ 0.000204
-0.10%
$ 186,175 $ 85,732
5:27 AM $ 0.000204
+0.10%
$ 186,175 $ 85,718
5:26 AM $ 0.000204
-0.03%
$ 186,175 $ 85,703
5:25 AM $ 0.000204
-0.07%
$ 186,175 $ 85,703
5:24 AM $ 0.000204
+0.07%
$ 186,176 $ 85,622
5:23 AM $ 0.000204
-0.03%
$ 186,176 $ 85,518
5:22 AM $ 0.000204
+0.10%
$ 186,176 $ 85,485
5:21 AM $ 0.000204
-0.10%
$ 186,176 $ 85,466
5:20 AM $ 0.000204
+0.07%
$ 186,176 $ 85,434
5:19 AM $ 0.000204
+0.07%
$ 185,994 $ 85,437
5:18 AM $ 0.000204
-0.16%
$ 185,994 $ 85,435
5:17 AM $ 0.000204
-0.03%
$ 185,994 $ 85,463
5:16 AM $ 0.000204
-0.02%
$ 185,994 $ 85,478
5:15 AM $ 0.000204
+0.00%
$ 185,994 $ 85,453
5:14 AM $ 0.000204
+0.03%
$ 186,236 $ 85,418
5:13 AM $ 0.000204
-0.03%
$ 186,236 $ 85,418
5:12 AM $ 0.000204
+0.00%
$ 186,236 $ 85,333
5:11 AM $ 0.000204
+0.00%
$ 186,236 $ 85,329
5:10 AM $ 0.000204
+0.00%
$ 186,236 $ 85,347
5:09 AM $ 0.000204
+0.03%
$ 186,237 $ 85,358
5:08 AM $ 0.000204
+0.03%
$ 186,237 $ 85,308
5:07 AM $ 0.000204
-0.03%
$ 186,237 $ 85,254
5:06 AM $ 0.000204
+0.00%
$ 186,237 $ 85,287
5:05 AM $ 0.000204
+0.10%
$ 186,237 $ 85,237
5:04 AM $ 0.000204
+0.00%
$ 185,996 $ 85,237
5:03 AM $ 0.000204
+0.00%
$ 185,996 $ 85,216
5:02 AM $ 0.000204
-0.06%
$ 185,996 $ 85,228
5:01 AM $ 0.000204
+0.03%
$ 185,996 $ 85,256
5:00 AM $ 0.000204
+0.00%
$ 185,996 $ 85,155
4:59 AM $ 0.000204
+0.02%
$ 186,087 $ 85,124
4:58 AM $ 0.000204
+0.10%
$ 186,087 $ 85,112
4:57 AM $ 0.000204
-0.13%
$ 186,087 $ 85,136
4:56 AM $ 0.000204
-0.03%
$ 186,087 $ 85,160
4:55 AM $ 0.000204
+0.15%
$ 186,087 $ 85,198
4:54 AM $ 0.000204
-0.06%
$ 185,875 $ 85,228
4:53 AM $ 0.000204
-0.10%
$ 185,875 $ 85,232
Download