Laika AI Historical Data

LKI
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.000204
+0.13%
$ 186,176 $ 84,300
6:53 AM $ 0.000204
+0.00%
$ 186,176 $ 84,311
6:52 AM $ 0.000204
+0.03%
$ 186,176 $ 84,353
6:51 AM $ 0.000204
-0.10%
$ 186,176 $ 84,402
6:50 AM $ 0.000204
-0.07%
$ 186,176 $ 84,405
6:49 AM $ 0.000204
+0.08%
$ 186,176 $ 84,405
6:48 AM $ 0.000204
+0.03%
$ 186,176 $ 84,395
6:47 AM $ 0.000204
-0.05%
$ 186,176 $ 84,435
6:46 AM $ 0.000204
+0.07%
$ 186,176 $ 84,498
6:45 AM $ 0.000204
-0.10%
$ 186,176 $ 84,597
6:44 AM $ 0.000204
+0.07%
$ 186,115 $ 84,600
6:43 AM $ 0.000204
-0.03%
$ 186,115 $ 84,555
6:42 AM $ 0.000204
+0.00%
$ 186,115 $ 84,540
6:41 AM $ 0.000204
+0.00%
$ 186,115 $ 84,552
6:40 AM $ 0.000204
+0.07%
$ 186,115 $ 84,598
6:39 AM $ 0.000204
-0.08%
$ 185,934 $ 84,598
6:38 AM $ 0.000204
-0.06%
$ 185,934 $ 84,652
6:37 AM $ 0.000204
+0.03%
$ 185,934 $ 84,740
6:36 AM $ 0.000204
-0.03%
$ 185,934 $ 84,743
6:35 AM $ 0.000204
+0.03%
$ 185,934 $ 84,716
6:34 AM $ 0.000204
+0.03%
$ 186,115 $ 84,639
6:33 AM $ 0.000204
-0.03%
$ 186,115 $ 84,657
6:32 AM $ 0.000204
+0.00%
$ 186,115 $ 84,724
6:31 AM $ 0.000204
+0.03%
$ 186,115 $ 84,767
6:30 AM $ 0.000204
-0.03%
$ 186,115 $ 84,795
6:29 AM $ 0.000204
+0.13%
$ 186,114 $ 84,795
6:28 AM $ 0.000204
-0.07%
$ 186,114 $ 84,804
6:27 AM $ 0.000204
-0.07%
$ 186,114 $ 84,780
6:26 AM $ 0.000204
-0.03%
$ 186,114 $ 84,798
6:25 AM $ 0.000204
+0.00%
$ 186,114 $ 84,834
6:24 AM $ 0.000204
+0.07%
$ 186,175 $ 84,879
6:23 AM $ 0.000204
-0.03%
$ 186,175 $ 84,878
6:22 AM $ 0.000204
+0.03%
$ 186,175 $ 84,884
6:21 AM $ 0.000204
+0.00%
$ 186,175 $ 84,884
6:20 AM $ 0.000204
+0.00%
$ 186,175 $ 84,888
6:19 AM $ 0.000204
+0.10%
$ 186,054 $ 84,890
6:18 AM $ 0.000204
-0.29%
$ 186,054 $ 84,887
6:17 AM $ 0.000205
+0.20%
$ 186,054 $ 84,853
6:16 AM $ 0.000204
-0.07%
$ 186,054 $ 84,834
6:15 AM $ 0.000204
+0.11%
$ 186,054 $ 84,806
6:14 AM $ 0.000204
-0.13%
$ 185,932 $ 84,760
6:13 AM $ 0.000204
+0.16%
$ 185,932 $ 84,760
6:12 AM $ 0.000204
-0.13%
$ 185,932 $ 84,749
6:11 AM $ 0.000204
+0.02%
$ 185,932 $ 84,815
6:10 AM $ 0.000204
-0.05%
$ 185,932 $ 84,883
6:09 AM $ 0.000204
+0.00%
$ 186,175 $ 84,913
6:08 AM $ 0.000204
+0.15%
$ 186,175 $ 84,972
6:07 AM $ 0.000204
+0.00%
$ 186,175 $ 84,977
6:06 AM $ 0.000204
-0.07%
$ 186,175 $ 84,987
6:05 AM $ 0.000204
-0.10%
$ 186,175 $ 85,007
Download