Laika AI Historical Data

LKI
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 0.000272
+0.36%
$ 246,227 $ 205,129
4:54 AM $ 0.000271
-0.90%
$ 246,227 $ 205,129
4:53 AM $ 0.000273
+0.53%
$ 246,227 $ 205,193
4:52 AM $ 0.000272
-0.62%
$ 246,227 $ 205,301
4:51 AM $ 0.000273
-0.19%
$ 246,227 $ 205,132
4:50 AM $ 0.000274
+0.73%
$ 246,227 $ 205,132
4:49 AM $ 0.000272
-0.18%
$ 247,379 $ 205,529
4:48 AM $ 0.000272
+0.34%
$ 247,379 $ 205,823
4:47 AM $ 0.000271
-0.01%
$ 247,379 $ 205,993
4:46 AM $ 0.000271
-1.27%
$ 247,379 $ 206,233
4:45 AM $ 0.000275
-0.10%
$ 247,379 $ 206,531
4:44 AM $ 0.000275
+0.75%
$ 250,410 $ 206,887
4:43 AM $ 0.000273
+0.71%
$ 250,410 $ 207,145
4:42 AM $ 0.000271
+0.69%
$ 250,410 $ 207,378
4:41 AM $ 0.000269
-0.53%
$ 250,410 $ 207,448
4:40 AM $ 0.000271
+0.62%
$ 250,410 $ 207,938
4:39 AM $ 0.000269
-0.49%
$ 244,893 $ 207,938
4:38 AM $ 0.00027
-0.44%
$ 244,893 $ 207,937
4:37 AM $ 0.000272
-0.38%
$ 244,893 $ 208,266
4:36 AM $ 0.000273
+0.53%
$ 244,893 $ 208,352
4:35 AM $ 0.000271
+0.37%
$ 244,893 $ 208,838
4:34 AM $ 0.00027
-0.19%
$ 245,887 $ 209,131
4:33 AM $ 0.000271
+0.80%
$ 245,887 $ 209,333
4:32 AM $ 0.000269
-0.72%
$ 245,887 $ 209,748
4:31 AM $ 0.000271
+0.84%
$ 245,887 $ 210,105
4:30 AM $ 0.000268
+0.00%
$ 245,887 $ 210,294
4:29 AM $ 0.00027
-0.28%
$ 245,490 $ 210,413
4:28 AM $ 0.000271
+1.14%
$ 245,490 $ 210,475
4:27 AM $ 0.000268
-0.84%
$ 245,490 $ 210,656
4:26 AM $ 0.00027
-0.30%
$ 245,490 $ 210,752
4:25 AM $ 0.000272
+0.93%
$ 245,490 $ 210,752
4:24 AM $ 0.00027
-0.23%
$ 245,476 $ 210,957
4:23 AM $ 0.00027
+0.34%
$ 245,476 $ 211,203
4:22 AM $ 0.00027
-1.92%
$ 245,476 $ 211,394
4:21 AM $ 0.000275
-2.42%
$ 245,476 $ 211,518
4:20 AM $ 0.000282
+0.97%
$ 245,476 $ 211,773
4:19 AM $ 0.000279
-0.54%
$ 253,774 $ 212,027
4:18 AM $ 0.000282
-0.39%
$ 253,774 $ 212,408
4:17 AM $ 0.000283
+1.01%
$ 253,774 $ 212,687
4:16 AM $ 0.00028
-0.77%
$ 253,774 $ 213,281
4:15 AM $ 0.000283
+0.33%
$ 253,774 $ 213,499
4:14 AM $ 0.000282
+1.34%
$ 256,345 $ 213,683
4:13 AM $ 0.000278
+0.25%
$ 256,345 $ 213,860
4:12 AM $ 0.000277
-0.73%
$ 256,345 $ 213,959
4:11 AM $ 0.000279
+0.16%
$ 256,345 $ 213,959
4:10 AM $ 0.000279
+1.49%
$ 256,345 $ 214,064
4:09 AM $ 0.000275
-1.33%
$ 250,056 $ 214,238
4:08 AM $ 0.000279
-0.86%
$ 250,056 $ 214,554
4:07 AM $ 0.000281
+0.08%
$ 250,056 $ 214,808
4:06 AM $ 0.000281
-0.12%
$ 250,056 $ 215,017
Download