Laika AI Historical Data

LKI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000311
-27.52%
$ 283,519 $ 10.16 million
Feb 2026 $ 0.00043
-29.74%
$ 390,473 $ 8.26 million
Jan 2026 $ 0.000613
-20.37%
$ 536,947 $ 9.63 million
Dec 2025 $ 0.000767
-2.28%
$ 659,144 $ 12.24 million
Nov 2025 $ 0.000779
-48.34%
$ 659,658 $ 12.6 million
Oct 2025 $ 0.00159
-19.80%
$ 1.27 million $ 15.52 million
Sep 2025 $ 0.00203
+8.60%
$ 1.63 million $ 9.59 million
Aug 2025 $ 0.00185
-22.31%
$ 1.52 million $ 12.79 million
Jul 2025 $ 0.00229
-18.14%
$ 2.38 million $ 18.64 million
Jun 2025 $ 0.00277
-12.76%
$ 2.8 million $ 11.97 million
May 2025 $ 0.00332
-33.06%
$ 2.21 million $ 10.84 million
Apr 2025 $ 0.00497
+27.59%
$ 3.31 million $ 10 million
Mar 2025 $ 0.00392
-39.44%
$ 2.55 million $ 11.98 million
Feb 2025 $ 0.00648
-87.55%
$ 6.48 million $ 19.31 million
Jan 2025 $ 0.0415
+38.07%
$ 49.22 million $ 56.7 million
Dec 2024 $ 0.0345
+39.63%
$ 29.99 million $ 65.5 million
Nov 2024 $ 0.0194
+128.51%
$ 24.75 million $ 20.29 million
Oct 2024 $ 0.00879
-24.18%
$ 8.47 million $ 14.72 million
Sep 2024 $ 0.0116
+20.11%
$ 11.6 million $ 11.14 million
Aug 2024 $ 0.00968
-15.25%
$ 9.68 million $ 16.9 million
Jul 2024 $ 0.0114
+15.56%
$ 11.4 million $ 19.82 million
Jun 2024 $ 0.0099
-60.98%
$ 9.9 million $ 41.03 million
Download