Laika AI Historical Data

LKI
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000202
+4.79%
$ 185,553 $ 598,187
Jun 1 $ 0.000192
-20.32%
$ 175,907 $ 534,805
May 25 $ 0.000261
+19.81%
$ 219,855 $ 581,080
May 18 $ 0.000222
-24.02%
$ 198,593 $ 418,254
May 11 $ 0.000209
-19.31%
$ 267,201 $ 606,527
May 4 $ 0.000256
-3.30%
$ 235,982 $ 877,663
Apr 27 $ 0.000271
+28.54%
$ 241,095 $ 161,484
Apr 20 $ 0.000215
-15.72%
$ 192,155 $ 970,749
Apr 13 $ 0.000247
+0.11%
$ 232,482 $ 1.96 million
Apr 6 $ 0.000249
-12.57%
$ 225,058 $ 2.07 million
Mar 30 $ 0.000293
-6.33%
$ 259,089 $ 1.73 million
Mar 23 $ 0.000341
-3.41%
$ 281,991 $ 2.18 million
Mar 16 $ 0.000353
-14.06%
$ 320,833 $ 2.2 million
Mar 9 $ 0.000411
-6.60%
$ 373,210 $ 2.25 million
Mar 2 $ 0.000452
+5.19%
$ 400,000 $ 1.97 million
Feb 23 $ 0.00043
-15.63%
$ 390,476 $ 1.93 million
Feb 16 $ 0.000481
-16.95%
$ 460,807 $ 1.74 million
Feb 9 $ 0.000593
-5.03%
$ 507,614 $ 1.81 million
Feb 2 $ 0.000607
-0.22%
$ 547,259 $ 1.89 million
Jan 26 $ 0.000613
-4.69%
$ 532,606 $ 1.56 million
Jan 19 $ 0.000639
-18.63%
$ 563,346 $ 2.1 million
Jan 12 $ 0.000719
-19.23%
$ 681,555 $ 1.83 million
Jan 5 $ 0.000868
+18.80%
$ 771,622 $ 2.12 million
Dec 29 $ 0.000716
+5.78%
$ 634,202 $ 2.3 million
Dec 22 $ 0.000597
-3.14%
$ 581,077 $ 2.17 million
Dec 15 $ 0.00061
-15.34%
$ 528,817 $ 2.51 million
Dec 8 $ 0.000763
+4.92%
$ 615,869 $ 2.61 million
Dec 1 $ 0.000735
-6.40%
$ 612,571 $ 2.23 million
Nov 24 $ 0.000779
+3.87%
$ 659,658 $ 1.96 million
Nov 17 $ 0.000661
-30.36%
$ 630,081 $ 2.17 million
Nov 10 $ 0.00111
-2.66%
$ 797,326 $ 2.45 million
Nov 3 $ 0.00124
-7.05%
$ 959,419 $ 3.26 million
Oct 27 $ 0.0015
-14.63%
$ 1.12 million $ 3.95 million
Oct 20 $ 0.00154
-0.61%
$ 1.47 million $ 3.17 million
Oct 13 $ 0.00141
-4.76%
$ 1.3 million $ 3.09 million
Oct 6 $ 0.00148
-30.26%
$ 1.23 million $ 2.79 million
Sep 29 $ 0.00216
+11.21%
$ 1.75 million $ 2.67 million
Sep 22 $ 0.0019
-18.79%
$ 1.59 million $ 1.96 million
Sep 15 $ 0.00241
+11.12%
$ 1.92 million $ 1.79 million
Sep 8 $ 0.00217
+41.03%
$ 1.79 million $ 2.17 million
Sep 1 $ 0.00147
-21.45%
$ 1.26 million $ 1.93 million
Aug 25 $ 0.00185
-12.88%
$ 1.52 million $ 1.87 million
Aug 18 $ 0.00217
-5.54%
$ 1.72 million $ 1.79 million
Aug 11 $ 0.0023
-3.09%
$ 2.3 million $ 2.85 million
Aug 4 $ 0.00245
+1.53%
$ 2.37 million $ 3.63 million
Jul 28 $ 0.00229
-9.12%
$ 2.41 million $ 3.9 million
Jul 21 $ 0.00245
-15.54%
$ 2.52 million $ 3.55 million
Jul 14 $ 0.00306
+7.73%
$ 2.91 million $ 4.27 million
Jul 7 $ 0.00275
+9.82%
$ 2.84 million $ 4.26 million
Jun 30 $ 0.00249
-10.02%
$ 2.51 million $ 2.36 million
Download