Laika AI Historical Data

LKI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.000313
-0.13%
$ 284,841 $ 260,617
Mar 31, 9 PM $ 0.000313
-0.07%
$ 285,216 $ 263,161
Mar 31, 8 PM $ 0.000314
+0.04%
$ 285,446 $ 262,064
Mar 31, 7 PM $ 0.000313
-0.36%
$ 285,320 $ 261,228
Mar 31, 6 PM $ 0.000315
+0.04%
$ 286,350 $ 260,416
Mar 31, 5 PM $ 0.000315
-0.07%
$ 286,306 $ 264,212
Mar 31, 4 PM $ 0.000315
-0.07%
$ 286,499 $ 266,168
Mar 31, 3 PM $ 0.000315
-0.01%
$ 286,710 $ 270,322
Mar 31, 2 PM $ 0.000315
+0.13%
$ 286,725 $ 269,576
Mar 31, 1 PM $ 0.000315
+0.06%
$ 286,358 $ 269,593
Mar 31, 12 PM $ 0.000314
+0.02%
$ 286,175 $ 270,075
Mar 31, 11 AM $ 0.000314
-0.10%
$ 286,127 $ 273,313
Mar 31, 10 AM $ 0.000315
+0.08%
$ 286,409 $ 276,371
Mar 31, 9 AM $ 0.000314
-0.97%
$ 286,174 $ 275,714
Mar 31, 8 AM $ 0.000317
+0.79%
$ 288,967 $ 271,338
Mar 31, 7 AM $ 0.000315
-0.03%
$ 286,718 $ 275,159
Mar 31, 6 AM $ 0.000315
-0.22%
$ 286,805 $ 291,608
Mar 31, 5 AM $ 0.000316
-1.50%
$ 287,429 $ 296,150
Mar 31, 4 AM $ 0.000321
+0.02%
$ 291,846 $ 294,163
Mar 31, 3 AM $ 0.000321
+0.00%
$ 291,773 $ 295,901
Mar 31, 2 AM $ 0.000321
-0.01%
$ 291,776 $ 294,382
Mar 31, 1 AM $ 0.000321
+0.00%
$ 291,806 $ 295,523
Mar 31, 12 AM $ 0.000321
+0.04%
$ 291,823 $ 296,586
Mar 30, 11 PM $ 0.00032
-0.07%
$ 291,711 $ 326,748
Mar 30, 10 PM $ 0.000321
-0.79%
$ 291,812 $ 326,844
Mar 30, 9 PM $ 0.000323
+0.79%
$ 294,122 $ 328,272
Mar 30, 8 PM $ 0.000321
-0.03%
$ 291,807 $ 329,151
Mar 30, 7 PM $ 0.000321
-0.01%
$ 291,887 $ 325,891
Mar 30, 6 PM $ 0.000321
-0.58%
$ 291,918 $ 327,718
Mar 30, 5 PM $ 0.000323
+0.02%
$ 293,611 $ 331,187
Mar 30, 4 PM $ 0.000322
-0.20%
$ 293,553 $ 334,159
Mar 30, 3 PM $ 0.000323
+0.20%
$ 294,140 $ 355,985
Mar 30, 2 PM $ 0.000322
-0.02%
$ 293,539 $ 356,008
Mar 30, 1 PM $ 0.000323
-0.15%
$ 293,611 $ 361,878
Mar 30, 12 PM $ 0.000323
-0.01%
$ 294,042 $ 371,023
Mar 30, 11 AM $ 0.000323
-0.14%
$ 294,064 $ 370,422
Mar 30, 10 AM $ 0.000323
+0.01%
$ 294,489 $ 370,628
Mar 30, 9 AM $ 0.000323
-0.02%
$ 294,470 $ 371,079
Mar 30, 8 AM $ 0.000324
+0.02%
$ 294,516 $ 376,531
Mar 30, 7 AM $ 0.000323
-0.22%
$ 294,471 $ 387,728
Mar 30, 6 AM $ 0.000324
+0.03%
$ 295,132 $ 369,758
Mar 30, 5 AM $ 0.000324
+0.05%
$ 295,046 $ 370,672
Mar 30, 4 AM $ 0.000324
-0.21%
$ 294,894 $ 372,435
Mar 30, 3 AM $ 0.000325
+0.14%
$ 295,472 $ 375,060
Mar 30, 2 AM $ 0.000324
-0.06%
$ 295,066 $ 376,444
Mar 30, 1 AM $ 0.000324
-0.46%
$ 295,258 $ 381,887
Mar 30, 12 AM $ 0.000326
+4.27%
$ 296,610 $ 385,159
Mar 29, 11 PM $ 0.00031
+0.07%
$ 281,991 $ 351,814
Mar 29, 10 PM $ 0.00031
-0.04%
$ 281,789 $ 351,612
Mar 29, 9 PM $ 0.00031
-0.17%
$ 281,886 $ 349,312