Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laika AI Historical Data

LKI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 8 PM $0.000046
+7.20%
$42,417 $1,656
Aug 3, 7 PM $0.0000429
-17.16%
$39,567 $2,570
Aug 3, 6 PM $0.0000518
+0.00%
$47,765 $355
Aug 3, 5 PM $0.0000518
+35.99%
$47,765 $458
Aug 3, 4 PM $0.0000381
-29.98%
$35,125 $1,317
Aug 3, 3 PM $0.0000544
-1.07%
$50,163 $1,073
Aug 3, 2 PM $0.000055
+0.00%
$50,707 $1,073
Aug 3, 1 PM $0.000055
-6.64%
$50,707 $1,078
Aug 3, 12 PM $0.0000589
-11.81%
$54,312 $1,075
Aug 3, 11 AM $0.0000668
+0.00%
$61,588 $1,072
Aug 3, 10 AM $0.0000668
-1.20%
$61,588 $1,072
Aug 3, 9 AM $0.0000676
-3.40%
$62,335 $1,065
Aug 3, 8 AM $0.00007
+67.02%
$64,529 $577
Aug 3, 7 AM $0.0000419
+0.00%
$38,636 $184
Aug 3, 6 AM $0.0000419
-2.26%
$38,636 $186
Aug 3, 5 AM $0.0000429
+0.00%
$39,531 $181
Aug 3, 4 AM $0.0000429
+0.00%
$39,531 $183
Aug 3, 3 AM $0.0000429
-0.07%
$39,531 $343
Aug 3, 2 AM $0.0000464
-1.38%
$42,742 $343
Aug 3, 1 AM $0.000047
+0.00%
$43,339 $179
Aug 3, 12 AM $0.0000462
+2.90%
$42,596 $289
Aug 2, 11 PM $0.0000449
-3.07%
$41,393 $289
Aug 2, 10 PM $0.0000463
+0.66%
$42,705 $264
Aug 2, 9 PM $0.000046
+2.52%
$42,426 $335
Aug 2, 8 PM $0.0000449
+0.00%
$41,384 $161
Aug 2, 7 PM $0.0000449
+0.07%
$41,384 $184
Aug 2, 6 PM $0.0000448
-19.62%
$41,357 $196
Aug 2, 5 PM $0.0000558
+0.00%
$51,454 $74
Aug 2, 4 PM $0.0000558
+0.00%
$51,454 $266
Aug 2, 3 PM $0.0000558
+0.00%
$51,454 $277
Aug 2, 2 PM $0.0000558
+0.00%
$51,454 $288
Aug 2, 1 PM $0.0000558
+0.00%
$51,454 $288
Aug 2, 12 PM $0.0000558
-20.29%
$51,454 $308
Aug 2, 11 AM $0.00007
+0.00%
$64,548 $307
Aug 2, 10 AM $0.00007
+0.00%
$64,548 $303
Aug 2, 9 AM $0.00007
+18.64%
$64,547 $310
Aug 2, 8 AM $0.000059
+0.00%
$54,404 $309
Aug 2, 7 AM $0.000059
+0.00%
$54,404 $309
Aug 2, 6 AM $0.000059
+0.00%
$54,404 $264
Aug 2, 5 AM $0.000059
+0.00%
$54,404 $264
Aug 2, 4 AM $0.000059
+0.00%
$54,404 $264
Aug 2, 3 AM $0.000059
+0.00%
$54,404 $264
Aug 2, 2 AM $0.000059
+5.36%
$54,404 $264
Aug 2, 1 AM $0.000056
+0.00%
$51,637 $245
Aug 2, 12 AM $0.000056
+0.00%
$51,637 $274
Aug 1, 11 PM $0.000056
+0.00%
$51,637 $283
Aug 1, 10 PM $0.000056
+0.00%
$51,637 $463
Aug 1, 9 PM $0.000056
+0.90%
$51,637 $463
Aug 1, 8 PM $0.0000555
+0.00%
$51,176 $462
Aug 1, 7 PM $0.0000555
+0.00%
$51,176 $462