Laika AI Historical Data

LKI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 PM $ 0.0000714
-0.05%
$ 65,782 $ 3,469
Jul 24, 2 PM $ 0.0000714
+7.42%
$ 65,812 $ 3,716
Jul 24, 1 PM $ 0.0000665
-0.94%
$ 61,267 $ 3,612
Jul 24, 12 PM $ 0.0000671
+0.95%
$ 61,850 $ 3,612
Jul 24, 11 AM $ 0.0000665
-1.18%
$ 61,267 $ 3,968
Jul 24, 10 AM $ 0.0000673
+0.00%
$ 61,996 $ 3,968
Jul 24, 9 AM $ 0.0000673
+0.00%
$ 61,996 $ 3,968
Jul 24, 8 AM $ 0.0000673
-0.01%
$ 61,996 $ 3,968
Jul 24, 7 AM $ 0.0000673
+0.01%
$ 62,003 $ 4,058
Jul 24, 6 AM $ 0.0000673
+0.01%
$ 62,000 $ 4,666
Jul 24, 5 AM $ 0.0000672
+0.00%
$ 61,993 $ 4,711
Jul 24, 4 AM $ 0.0000672
+0.00%
$ 61,989 $ 4,734
Jul 24, 3 AM $ 0.0000672
+0.00%
$ 61,989 $ 4,734
Jul 24, 2 AM $ 0.0000672
+0.00%
$ 61,989 $ 5,860
Jul 24, 1 AM $ 0.0000672
+1.60%
$ 61,989 $ 5,860
Jul 24, 12 AM $ 0.0000662
+0.13%
$ 61,015 $ 5,859
Jul 23, 11 PM $ 0.0000661
+0.00%
$ 60,936 $ 5,854
Jul 23, 10 PM $ 0.0000661
-0.67%
$ 60,936 $ 5,854
Jul 23, 9 PM $ 0.0000665
-15.67%
$ 61,348 $ 5,854
Jul 23, 8 PM $ 0.0000789
+12.41%
$ 72,743 $ 4,790
Jul 23, 7 PM $ 0.0000702
+0.00%
$ 64,715 $ 2,086
Jul 23, 6 PM $ 0.0000702
+1.45%
$ 64,715 $ 2,087
Jul 23, 5 PM $ 0.000089
+1.12%
$ 82,027 $ 3,406
Jul 23, 4 PM $ 0.0000869
+31.17%
$ 80,133 $ 4,451
Jul 23, 3 PM $ 0.0000663
+3.56%
$ 61,092 $ 867
Jul 23, 2 PM $ 0.000064
-0.01%
$ 58,992 $ 1,169
Jul 23, 1 PM $ 0.000064
+0.00%
$ 58,997 $ 1,173
Jul 23, 12 PM $ 0.000064
-3.72%
$ 58,997 $ 1,173
Jul 23, 11 AM $ 0.0000665
+1.45%
$ 61,276 $ 587
Jul 23, 10 AM $ 0.0000655
+0.00%
$ 60,399 $ 818
Jul 23, 9 AM $ 0.0000655
+0.00%
$ 60,399 $ 818
Jul 23, 8 AM $ 0.0000655
-2.61%
$ 60,398 $ 818
Jul 23, 7 AM $ 0.0000717
+12.92%
$ 66,134 $ 728
Jul 23, 6 AM $ 0.0000635
+0.13%
$ 58,569 $ 123
Jul 23, 5 AM $ 0.0000635
-0.34%
$ 58,494 $ 78
Jul 23, 4 AM $ 0.0000637
-2.17%
$ 58,695 $ 48
Jul 23, 3 AM $ 0.0000651
+0.00%
$ 59,995 $ 54
Jul 23, 2 AM $ 0.0000651
+1.73%
$ 59,995 $ 54
Jul 23, 1 AM $ 0.000064
+0.66%
$ 58,974 $ 54
Jul 23, 12 AM $ 0.0000636
-0.11%
$ 58,590 $ 104
Jul 22, 11 PM $ 0.0000651
+0.00%
$ 59,995 $ 110
Jul 22, 10 PM $ 0.0000651
+0.00%
$ 59,995 $ 110
Jul 22, 9 PM $ 0.0000651
+1.98%
$ 59,995 $ 126
Jul 22, 8 PM $ 0.0000638
+0.14%
$ 58,828 $ 126
Jul 22, 7 PM $ 0.0000637
+0.00%
$ 58,749 $ 144
Jul 22, 6 PM $ 0.0000637
+0.07%
$ 58,749 $ 144
Jul 22, 5 PM $ 0.0000637
+0.75%
$ 58,708 $ 394
Jul 22, 4 PM $ 0.0000632
-0.10%
$ 58,269 $ 422
Jul 22, 3 PM $ 0.0000633
+0.01%
$ 58,327 $ 428
Jul 22, 2 PM $ 0.0000633
-0.03%
$ 58,322 $ 484