Laika AI Historical Data

LKI Page 10
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.000154
-0.12%
$ 140,075 $ 60,219
10:47 AM $ 0.000154
+0.03%
$ 140,075 $ 60,171
10:46 AM $ 0.000154
-0.29%
$ 140,075 $ 60,622
10:45 AM $ 0.000154
+0.00%
$ 140,075 $ 60,617
10:44 AM $ 0.000154
-0.39%
$ 139,779 $ 60,617
10:43 AM $ 0.000154
+0.00%
$ 139,779 $ 61,407
10:42 AM $ 0.000154
+0.00%
$ 139,779 $ 61,475
10:41 AM $ 0.000154
+0.00%
$ 139,779 $ 61,475
10:40 AM $ 0.000154
+0.00%
$ 139,779 $ 61,544
10:39 AM $ 0.000154
+0.00%
$ 140,160 $ 61,696
10:38 AM $ 0.000154
+0.00%
$ 140,160 $ 61,724
10:37 AM $ 0.000155
+0.00%
$ 140,160 $ 61,754
10:36 AM $ 0.000154
+0.00%
$ 140,160 $ 61,788
10:35 AM $ 0.000154
+0.06%
$ 140,160 $ 61,813
10:34 AM $ 0.000155
+0.00%
$ 140,483 $ 61,879
10:33 AM $ 0.000154
+0.00%
$ 140,483 $ 61,857
10:32 AM $ 0.000154
+0.00%
$ 140,483 $ 61,839
10:31 AM $ 0.000154
+0.00%
$ 140,483 $ 61,844
10:30 AM $ 0.000154
+0.00%
$ 140,483 $ 61,844
10:29 AM $ 0.000154
+0.00%
$ 140,160 $ 61,862
10:28 AM $ 0.000154
+0.06%
$ 140,160 $ 61,850
10:27 AM $ 0.000154
+0.00%
$ 140,160 $ 61,843
10:26 AM $ 0.000154
-0.29%
$ 140,160 $ 61,822
10:25 AM $ 0.000154
+0.00%
$ 140,160 $ 61,789
10:24 AM $ 0.000154
+0.00%
$ 139,757 $ 61,735
10:23 AM $ 0.000154
-0.46%
$ 139,757 $ 61,735
10:22 AM $ 0.000154
+0.29%
$ 139,757 $ 61,668
10:21 AM $ 0.000154
+0.00%
$ 139,757 $ 61,639
10:20 AM $ 0.000154
+0.00%
$ 139,757 $ 61,646
10:19 AM $ 0.000154
+0.00%
$ 140,159 $ 61,639
10:18 AM $ 0.000154
+0.00%
$ 140,159 $ 61,634
10:17 AM $ 0.000154
+0.17%
$ 140,159 $ 61,616
10:16 AM $ 0.000154
+0.00%
$ 140,159 $ 61,604
10:15 AM $ 0.000154
+0.17%
$ 140,159 $ 61,552
10:14 AM $ 0.000155
+0.00%
$ 140,481 $ 61,519
10:13 AM $ 0.000155
+0.23%
$ 140,481 $ 61,519
10:12 AM $ 0.000154
+0.00%
$ 140,481 $ 61,506
10:11 AM $ 0.000155
+0.00%
$ 140,481 $ 61,510
10:10 AM $ 0.000155
+0.75%
$ 140,481 $ 61,514
10:09 AM $ 0.000154
+0.00%
$ 139,837 $ 61,479
10:08 AM $ 0.000154
+0.00%
$ 139,837 $ 61,468
10:07 AM $ 0.000154
-0.26%
$ 139,837 $ 61,485
10:06 AM $ 0.000154
+0.00%
$ 139,837 $ 61,506
10:05 AM $ 0.000154
-0.11%
$ 139,837 $ 61,499
10:04 AM $ 0.000154
+0.00%
$ 140,278 $ 61,490
10:03 AM $ 0.000154
+0.00%
$ 140,278 $ 61,464
10:02 AM $ 0.000154
+0.00%
$ 140,278 $ 61,432
10:01 AM $ 0.000153
+0.00%
$ 140,278 $ 61,399
10:00 AM $ 0.000154
+0.00%
$ 140,278 $ 61,399
9:59 AM $ 0.000154
+0.00%
$ 140,278 $ 61,400