Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laika AI Historical Data

LKI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2025 $0.00474
-15.06%
$4.74 million $437,357
May 13, 2025 $0.00559
+29.08%
$3.85 million $433,432
May 12, 2025 $0.00434
-6.15%
$2.95 million $493,743
May 11, 2025 $0.00462
-8.13%
$4.62 million $381,639
May 10, 2025 $0.00503
+12.57%
$3.41 million $332,824
May 9, 2025 $0.00447
+5.06%
$3.04 million $310,362
May 8, 2025 $0.00425
+8.52%
$2.89 million $386,008
May 7, 2025 $0.00392
-4.22%
$3.92 million $319,963
May 6, 2025 $0.00408
-3.75%
$2.73 million $306,067
May 5, 2025 $0.00424
-7.95%
$2.83 million $299,519
May 4, 2025 $0.00462
-11.88%
$3.08 million $308,574
May 3, 2025 $0.00525
+0.62%
$3.49 million $290,527
May 2, 2025 $0.00521
-2.89%
$3.48 million $232,193
May 1, 2025 $0.00536
+7.82%
$3.57 million $361,509
Apr 30, 2025 $0.00497
-2.57%
$3.31 million $311,744
Apr 29, 2025 $0.00513
+3.79%
$3.42 million $108,029
Apr 28, 2025 $0.00494
+2.41%
$3.3 million $355,341
Apr 27, 2025 $0.00482
-8.09%
$3.22 million $355,132
Apr 26, 2025 $0.00525
-4.78%
$3.5 million $411,098
Apr 25, 2025 $0.00552
+13.66%
$5.52 million $22,441
Apr 24, 2025 $0.00485
-12.02%
$4.85 million $391,490
Apr 23, 2025 $0.00552
+0.29%
$3.68 million $383,304
Apr 22, 2025 $0.0055
-2.83%
$3.67 million $451,861
Apr 21, 2025 $0.00566
+3.61%
$3.78 million $346,657
Apr 20, 2025 $0.00547
+10.07%
$3.65 million $396,011
Apr 19, 2025 $0.00497
+5.29%
$3.31 million $396,660
Apr 18, 2025 $0.00472
+13.41%
$3.14 million $359,150
Apr 17, 2025 $0.00416
+6.04%
$2.77 million $258,395
Apr 16, 2025 $0.00392
-1.17%
$2.61 million $336,853
Apr 15, 2025 $0.00397
-4.06%
$2.64 million $265,826
Apr 14, 2025 $0.00413
+3.41%
$2.75 million $324,402
Apr 13, 2025 $0.00401
-6.46%
$2.67 million $331,654
Apr 12, 2025 $0.00429
+4.57%
$2.85 million $389,014
Apr 11, 2025 $0.0041
+13.03%
$2.72 million $414,009
Apr 10, 2025 $0.00363
-10.15%
$2.39 million $397,749
Apr 9, 2025 $0.00405
+22.80%
$2.66 million $369,799
Apr 8, 2025 $0.0033
+3.15%
$2.17 million $332,404
Apr 7, 2025 $0.0032
+4.94%
$2.1 million $326,432
Apr 6, 2025 $0.00305
-24.21%
$1.98 million $386,094
Apr 5, 2025 $0.00402
+0.25%
$2.61 million $279,743
Apr 4, 2025 $0.00401
+1.05%
$4.01 million $280,255
Apr 3, 2025 $0.00397
+1.50%
$2.59 million $379,371
Apr 2, 2025 $0.00391
-3.49%
$2.55 million $302,235
Apr 1, 2025 $0.00405
+4.04%
$2.64 million $340,382
Mar 31, 2025 $0.00392
-2.30%
$2.55 million $325,038
Mar 30, 2025 $0.00402
-4.80%
$2.6 million $386,099
Mar 29, 2025 $0.00422
-18.45%
$2.66 million $552,034
Mar 28, 2025 $0.00516
+0.96%
$3.28 million $385,418
Mar 27, 2025 $0.00511
-8.69%
$5.11 million $355,945
Mar 26, 2025 $0.00561
-7.67%
$3.57 million $364,355