Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laika AI Historical Data

LKI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 6 PM $0.0000555
-20.71%
$51,176 $462
Aug 1, 5 PM $0.00007
+4.32%
$64,547 $520
Aug 1, 4 PM $0.0000671
+20.90%
$61,873 $339
Aug 1, 3 PM $0.0000555
-5.29%
$51,176 $328
Aug 1, 2 PM $0.0000586
+0.00%
$54,035 $320
Aug 1, 1 PM $0.0000586
+5.59%
$54,035 $320
Aug 1, 12 PM $0.0000555
+0.00%
$51,176 $305
Aug 1, 11 AM $0.0000555
+0.00%
$51,176 $305
Aug 1, 10 AM $0.0000555
+2.59%
$51,176 $304
Aug 1, 9 AM $0.0000541
+0.00%
$49,885 $297
Aug 1, 8 AM $0.0000541
+0.00%
$49,885 $297
Aug 1, 7 AM $0.0000541
+0.00%
$49,885 $297
Aug 1, 6 AM $0.0000541
+0.00%
$49,885 $302
Aug 1, 5 AM $0.0000541
+0.00%
$49,885 $302
Aug 1, 4 AM $0.0000541
-29.10%
$49,885 $315
Aug 1, 3 AM $0.0000763
+0.00%
$70,356 $317
Aug 1, 2 AM $0.0000763
+33.86%
$70,356 $317
Aug 1, 1 AM $0.000057
+118.89%
$52,559 $316
Aug 1, 12 AM $0.000026
+0.00%
$24,011 $1,573
Jul 31, 11 PM $0.000026
+0.00%
$24,011 $1,575
Jul 31, 10 PM $0.000026
+0.00%
$24,011 $1,575
Jul 31, 9 PM $0.000026
+0.15%
$24,011 $1,575
Jul 31, 8 PM $0.000026
+0.00%
$23,974 $1,731
Jul 31, 7 PM $0.0000278
-7.26%
$25,654 $2,293
Jul 31, 6 PM $0.00003
-9.09%
$27,663 $1,722
Jul 31, 5 PM $0.000033
+0.00%
$30,429 $1,688
Jul 31, 4 PM $0.000033
+0.00%
$30,429 $1,694
Jul 31, 3 PM $0.000033
-28.25%
$30,429 $1,697
Jul 31, 2 PM $0.000046
+16.69%
$42,407 $945
Jul 31, 1 PM $0.0000394
-2.27%
$36,343 $1,289
Jul 31, 12 PM $0.0000403
-44.68%
$37,186 $1,257
Jul 31, 11 AM $0.0000729
+0.00%
$67,221 $229
Jul 31, 10 AM $0.0000729
+0.00%
$67,221 $229
Jul 31, 9 AM $0.0000729
+0.00%
$67,221 $229
Jul 31, 8 AM $0.0000729
+0.00%
$67,221 $246
Jul 31, 7 AM $0.0000729
+0.00%
$67,221 $246
Jul 31, 6 AM $0.0000729
+0.00%
$67,221 $246
Jul 31, 5 AM $0.0000729
+0.00%
$67,221 $246
Jul 31, 4 AM $0.0000729
+0.00%
$67,221 $246
Jul 31, 3 AM $0.0000729
+0.00%
$67,221 $246
Jul 31, 2 AM $0.0000729
+0.00%
$67,221 $246
Jul 31, 1 AM $0.0000728
+30.33%
$67,128 $659
Jul 31, 12 AM $0.0000586
-2.38%
$54,010 $645
Jul 30, 11 PM $0.00006
+2.40%
$55,326 $716
Jul 30, 10 PM $0.0000586
-0.09%
$54,030 $716
Jul 30, 9 PM $0.0000586
-6.67%
$54,078 $759
Jul 30, 8 PM $0.0000628
+20.15%
$57,944 $133
Jul 30, 7 PM $0.0000523
+0.00%
$48,226 $159
Jul 30, 6 PM $0.0000523
-16.75%
$48,226 $215
Jul 30, 5 PM $0.0000628
-0.05%
$57,926 $214