Laika AI Historical Data

LKI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.00031
-0.17%
$ 281,886 $ 349,312
Mar 29, 8 PM $ 0.000311
-0.53%
$ 282,362 $ 349,841
Mar 29, 7 PM $ 0.000313
-0.03%
$ 283,876 $ 349,430
Mar 29, 6 PM $ 0.000313
-0.19%
$ 283,913 $ 345,533
Mar 29, 5 PM $ 0.000313
-0.39%
$ 284,459 $ 340,881
Mar 29, 4 PM $ 0.000314
-1.44%
$ 285,574 $ 348,581
Mar 29, 3 PM $ 0.000319
-0.08%
$ 289,755 $ 346,849
Mar 29, 2 PM $ 0.000319
-0.22%
$ 289,994 $ 349,034
Mar 29, 1 PM $ 0.00032
-1.24%
$ 290,623 $ 345,748
Mar 29, 12 PM $ 0.000324
-0.69%
$ 294,227 $ 336,013
Mar 29, 11 AM $ 0.000326
-0.24%
$ 296,264 $ 333,788
Mar 29, 10 AM $ 0.000327
-0.38%
$ 296,984 $ 350,529
Mar 29, 9 AM $ 0.000328
-3.10%
$ 298,078 $ 364,020
Mar 29, 8 AM $ 0.000339
+2.83%
$ 307,603 $ 362,600
Mar 29, 7 AM $ 0.000329
-0.53%
$ 299,102 $ 353,028
Mar 29, 6 AM $ 0.000331
-0.70%
$ 300,707 $ 355,059
Mar 29, 5 AM $ 0.000333
+0.15%
$ 302,815 $ 351,000
Mar 29, 4 AM $ 0.000333
-0.24%
$ 302,367 $ 348,291
Mar 29, 3 AM $ 0.000334
+0.00%
$ 303,080 $ 344,910
Mar 29, 2 AM $ 0.000334
-0.43%
$ 302,998 $ 345,071
Mar 29, 1 AM $ 0.000335
-0.48%
$ 304,100 $ 340,075
Mar 29, 12 AM $ 0.000336
-1.40%
$ 305,554 $ 337,067
Mar 28, 11 PM $ 0.000341
-0.19%
$ 309,879 $ 345,643
Mar 28, 10 PM $ 0.000342
+0.16%
$ 310,461 $ 343,832
Mar 28, 9 PM $ 0.000341
-0.23%
$ 309,974 $ 341,526
Mar 28, 8 PM $ 0.000342
+0.29%
$ 310,680 $ 345,380
Mar 28, 7 PM $ 0.000341
-0.99%
$ 309,785 $ 439,703
Mar 28, 6 PM $ 0.000345
-0.80%
$ 312,896 $ 445,811
Mar 28, 5 PM $ 0.000348
+0.36%
$ 315,825 $ 254,354
Mar 28, 4 PM $ 0.000347
+4.74%
$ 314,703 $ 469,615
Mar 28, 3 PM $ 0.000331
-0.01%
$ 300,474 $ 462,239
Mar 28, 2 PM $ 0.000331
-0.05%
$ 300,501 $ 527,897
Mar 28, 1 PM $ 0.000331
+0.15%
$ 300,556 $ 527,285
Mar 28, 12 PM $ 0.00033
-2.08%
$ 300,132 $ 527,340
Mar 28, 11 AM $ 0.000337
+1.40%
$ 306,492 $ 532,680
Mar 28, 10 AM $ 0.000333
-0.72%
$ 302,344 $ 534,212
Mar 28, 9 AM $ 0.000335
-2.75%
$ 304,541 $ 557,262
Mar 28, 8 AM $ 0.000345
-1.43%
$ 313,138 $ 554,068
Mar 28, 7 AM $ 0.00035
-1.48%
$ 317,689 $ 547,688
Mar 28, 6 AM $ 0.000355
-0.11%
$ 322,477 $ 552,072
Mar 28, 5 AM $ 0.000355
-1.81%
$ 322,840 $ 552,732
Mar 28, 4 AM $ 0.000362
-0.03%
$ 328,796 $ 552,567
Mar 28, 3 AM $ 0.000362
+0.29%
$ 328,892 $ 552,126
Mar 28, 2 AM $ 0.000361
-0.64%
$ 327,956 $ 552,243
Mar 28, 1 AM $ 0.000363
+0.09%
$ 330,067 $ 559,504
Mar 28, 12 AM $ 0.000363
-0.06%
$ 329,766 $ 560,866
Mar 27, 11 PM $ 0.000363
+2.08%
$ 329,972 $ 563,374
Mar 27, 10 PM $ 0.000356
-6.01%
$ 323,233 $ 570,953
Mar 27, 9 PM $ 0.000379
-5.68%
$ 343,918 $ 576,242
Mar 27, 8 PM $ 0.000401
+25.52%
$ 364,626 $ 571,698