Laika AI Historical Data

LKI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $ 0.0000633
-0.03%
$ 58,322 $ 484
Jul 22, 1 PM $ 0.0000633
+0.00%
$ 58,340 $ 1,573
Jul 22, 12 PM $ 0.0000633
+0.00%
$ 58,340 $ 1,573
Jul 22, 11 AM $ 0.0000633
+0.00%
$ 58,340 $ 1,573
Jul 22, 10 AM $ 0.0000633
+0.00%
$ 58,340 $ 1,572
Jul 22, 9 AM $ 0.0000633
+0.00%
$ 58,340 $ 1,572
Jul 22, 8 AM $ 0.0000633
+0.00%
$ 58,340 $ 1,572
Jul 22, 7 AM $ 0.0000633
+0.00%
$ 58,340 $ 1,572
Jul 22, 6 AM $ 0.0000633
+0.00%
$ 58,340 $ 1,569
Jul 22, 5 AM $ 0.0000633
+0.00%
$ 58,340 $ 1,569
Jul 22, 4 AM $ 0.0000633
-0.48%
$ 58,340 $ 1,568
Jul 22, 3 AM $ 0.0000636
+0.48%
$ 58,621 $ 1,568
Jul 22, 2 AM $ 0.0000633
+0.00%
$ 58,340 $ 1,568
Jul 22, 1 AM $ 0.0000633
+0.12%
$ 58,340 $ 1,568
Jul 22, 12 AM $ 0.0000632
+0.00%
$ 58,271 $ 1,519
Jul 21, 11 PM $ 0.0000634
-0.37%
$ 58,413 $ 1,513
Jul 21, 10 PM $ 0.0000636
-0.77%
$ 58,628 $ 1,722
Jul 21, 9 PM $ 0.0000641
+0.00%
$ 59,081 $ 1,759
Jul 21, 8 PM $ 0.0000641
-3.70%
$ 59,081 $ 1,759
Jul 21, 7 PM $ 0.0000665
+0.00%
$ 61,349 $ 1,806
Jul 21, 6 PM $ 0.0000665
+1.01%
$ 61,348 $ 1,824
Jul 21, 5 PM $ 0.0000659
-9.75%
$ 60,734 $ 1,575
Jul 21, 4 PM $ 0.0000705
+5.89%
$ 64,962 $ 1,261
Jul 21, 3 PM $ 0.0000665
-3.55%
$ 61,350 $ 1,240
Jul 21, 2 PM $ 0.000069
+6.42%
$ 63,609 $ 925
Jul 21, 1 PM $ 0.0000648
+0.13%
$ 59,771 $ 141
Jul 21, 12 PM $ 0.0000648
+1.28%
$ 59,692 $ 141
Jul 21, 11 AM $ 0.0000639
-0.20%
$ 58,936 $ 195
Jul 21, 10 AM $ 0.0000641
-2.05%
$ 59,052 $ 213
Jul 21, 9 AM $ 0.0000654
+0.00%
$ 60,278 $ 89
Jul 21, 8 AM $ 0.0000654
+0.00%
$ 60,278 $ 215
Jul 21, 7 AM $ 0.0000654
+2.00%
$ 60,278 $ 223
Jul 21, 6 AM $ 0.0000641
-1.96%
$ 59,096 $ 223
Jul 21, 5 AM $ 0.0000654
+0.00%
$ 60,278 $ 177
Jul 21, 4 AM $ 0.0000654
+0.00%
$ 60,278 $ 302
Jul 21, 3 AM $ 0.0000654
-2.04%
$ 60,278 $ 302
Jul 21, 2 AM $ 0.0000668
+2.08%
$ 61,533 $ 302
Jul 21, 1 AM $ 0.0000654
+0.00%
$ 60,278 $ 224
Jul 21, 12 AM $ 0.0000654
+2.01%
$ 60,273 $ 224
Jul 20, 11 PM $ 0.0000641
-1.97%
$ 59,088 $ 224
Jul 20, 10 PM $ 0.0000654
+0.00%
$ 60,273 $ 99
Jul 20, 9 PM $ 0.0000654
+0.00%
$ 60,273 $ 99
Jul 20, 8 PM $ 0.0000654
-2.46%
$ 60,273 $ 99
Jul 20, 7 PM $ 0.0000671
-1.93%
$ 61,793 $ 35
Jul 20, 6 PM $ 0.0000684
+0.12%
$ 63,011 $ 142
Jul 20, 5 PM $ 0.0000683
+1.85%
$ 62,935 $ 139
Jul 20, 4 PM $ 0.0000671
+0.00%
$ 61,793 $ 35
Jul 20, 3 PM $ 0.0000671
+0.00%
$ 61,793 $ 41
Jul 20, 2 PM $ 0.0000671
+0.00%
$ 61,793 $ 41
Jul 20, 1 PM $ 0.0000671
-1.27%
$ 61,793 $ 49