Laika AI Historical Data

LKI Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.000263
-0.04%
$ 239,866 $ 107,327
May 30, 9 PM $ 0.000263
+0.30%
$ 239,971 $ 107,391
May 30, 8 PM $ 0.000263
+0.01%
$ 239,244 $ 108,802
May 30, 7 PM $ 0.000262
-0.41%
$ 239,219 $ 111,324
May 30, 6 PM $ 0.000264
-0.05%
$ 240,202 $ 121,177
May 30, 5 PM $ 0.000264
-0.03%
$ 240,314 $ 122,631
May 30, 4 PM $ 0.000264
-0.26%
$ 240,386 $ 122,697
May 30, 3 PM $ 0.000265
-0.26%
$ 241,059 $ 122,916
May 30, 2 PM $ 0.000265
+0.10%
$ 241,691 $ 123,564
May 30, 1 PM $ 0.000265
+0.76%
$ 241,439 $ 124,483
May 30, 12 PM $ 0.000263
-1.87%
$ 239,611 $ 125,213
May 30, 11 AM $ 0.000268
-1.59%
$ 244,177 $ 124,172
May 30, 10 AM $ 0.000272
+2.18%
$ 248,119 $ 125,646
May 30, 9 AM $ 0.000267
+5.36%
$ 242,866 $ 139,851
May 30, 8 AM $ 0.000253
+13.00%
$ 230,521 $ 162,287
May 30, 7 AM $ 0.000224
+0.20%
$ 203,998 $ 173,297
May 30, 6 AM $ 0.000223
-0.85%
$ 203,596 $ 173,523
May 30, 5 AM $ 0.000225
+2.88%
$ 205,343 $ 176,607
May 30, 4 AM $ 0.000219
-3.48%
$ 199,599 $ 180,327
May 30, 3 AM $ 0.000227
-3.64%
$ 207,032 $ 175,576
May 30, 2 AM $ 0.000236
-0.13%
$ 214,860 $ 174,390
May 30, 1 AM $ 0.000236
-1.43%
$ 215,097 $ 173,915
May 30, 12 AM $ 0.000239
+1.18%
$ 218,210 $ 175,472
May 29, 11 PM $ 0.000237
+2.38%
$ 215,426 $ 176,551
May 29, 10 PM $ 0.000231
-4.20%
$ 210,410 $ 175,615
May 29, 9 PM $ 0.000241
+0.30%
$ 219,624 $ 175,086
May 29, 8 PM $ 0.000241
-7.31%
$ 219,026 $ 171,620
May 29, 7 PM $ 0.00026
+2.75%
$ 236,292 $ 168,938
May 29, 6 PM $ 0.000253
+1.39%
$ 229,961 $ 157,682
May 29, 5 PM $ 0.000249
-1.74%
$ 226,850 $ 157,630
May 29, 4 PM $ 0.000254
+4.89%
$ 230,866 $ 156,964
May 29, 3 PM $ 0.000241
+0.96%
$ 219,721 $ 159,111
May 29, 2 PM $ 0.000239
+1.19%
$ 217,950 $ 156,895
May 29, 1 PM $ 0.000237
-0.68%
$ 215,391 $ 157,461
May 29, 12 PM $ 0.000239
-0.48%
$ 217,153 $ 156,378
May 29, 11 AM $ 0.00024
-1.92%
$ 218,211 $ 154,782
May 29, 10 AM $ 0.000244
-6.10%
$ 222,493 $ 152,773
May 29, 9 AM $ 0.00026
-15.11%
$ 236,560 $ 138,496
May 29, 8 AM $ 0.000306
+20.98%
$ 278,651 $ 115,876
May 29, 7 AM $ 0.000249
-1.01%
$ 227,063 $ 102,553
May 29, 6 AM $ 0.000252
+10.16%
$ 229,371 $ 101,612
May 29, 5 AM $ 0.000229
+4.58%
$ 208,210 $ 99,324
May 29, 4 AM $ 0.000219
+0.08%
$ 199,092 $ 96,121
May 29, 3 AM $ 0.000219
-0.05%
$ 198,937 $ 96,578
May 29, 2 AM $ 0.000219
-0.05%
$ 199,033 $ 95,875
May 29, 1 AM $ 0.000219
+1.11%
$ 199,131 $ 95,952
May 29, 12 AM $ 0.000216
+0.06%
$ 196,944 $ 93,744
May 28, 11 PM $ 0.000216
-0.01%
$ 196,824 $ 93,123
May 28, 10 PM $ 0.000216
-0.02%
$ 196,837 $ 93,023
May 28, 9 PM $ 0.000216
+0.41%
$ 196,871 $ 92,517