Laika AI Historical Data

LKI Page 11
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 0.000154
+0.00%
$ 136,158 $ 58,428
11:19 AM $ 0.000154
+0.00%
$ 139,834 $ 58,428
11:18 AM $ 0.000154
+0.00%
$ 139,834 $ 58,422
11:17 AM $ 0.000154
+0.00%
$ 139,834 $ 58,421
11:16 AM $ 0.000154
+0.00%
$ 139,834 $ 58,404
11:15 AM $ 0.000154
+0.00%
$ 139,834 $ 58,384
11:14 AM $ 0.000154
+0.00%
$ 139,834 $ 58,338
11:13 AM $ 0.000154
+0.00%
$ 139,834 $ 58,338
11:12 AM $ 0.000154
+0.00%
$ 139,834 $ 58,351
11:11 AM $ 0.000154
+0.00%
$ 139,834 $ 58,339
11:10 AM $ 0.000154
+0.00%
$ 139,834 $ 58,339
11:09 AM $ 0.000154
+0.00%
$ 140,005 $ 58,321
11:08 AM $ 0.000154
+0.00%
$ 140,005 $ 58,252
11:07 AM $ 0.000154
+0.00%
$ 140,005 $ 58,149
11:06 AM $ 0.000154
+0.00%
$ 140,005 $ 58,149
11:05 AM $ 0.000154
-0.12%
$ 140,005 $ 58,125
11:04 AM $ 0.000154
+0.00%
$ 139,833 $ 58,109
11:03 AM $ 0.000154
+0.00%
$ 139,833 $ 58,169
11:02 AM $ 0.000154
+0.00%
$ 139,833 $ 58,189
11:01 AM $ 0.000154
+0.00%
$ 139,833 $ 58,189
11:00 AM $ 0.000153
+0.00%
$ 139,833 $ 58,702
10:59 AM $ 0.000153
+0.00%
$ 139,245 $ 59,775
10:58 AM $ 0.000154
+0.00%
$ 139,245 $ 59,941
10:57 AM $ 0.000154
+0.00%
$ 139,245 $ 60,218
10:56 AM $ 0.000154
+0.00%
$ 139,245 $ 60,250
10:55 AM $ 0.000154
+0.00%
$ 139,245 $ 60,289
10:54 AM $ 0.000154
-0.41%
$ 139,827 $ 60,289
10:53 AM $ 0.000154
+0.00%
$ 139,827 $ 60,306
10:52 AM $ 0.000154
+0.00%
$ 139,827 $ 60,256
10:51 AM $ 0.000154
+0.00%
$ 139,827 $ 60,235
10:50 AM $ 0.000154
+0.00%
$ 139,827 $ 60,218
10:49 AM $ 0.000154
+0.00%
$ 140,075 $ 60,254
10:48 AM $ 0.000154
-0.12%
$ 140,075 $ 60,219
10:47 AM $ 0.000154
+0.03%
$ 140,075 $ 60,171
10:46 AM $ 0.000154
-0.29%
$ 140,075 $ 60,622
10:45 AM $ 0.000154
+0.00%
$ 140,075 $ 60,617
10:44 AM $ 0.000154
-0.39%
$ 139,779 $ 60,617
10:43 AM $ 0.000154
+0.00%
$ 139,779 $ 61,407
10:42 AM $ 0.000154
+0.00%
$ 139,779 $ 61,475
10:41 AM $ 0.000154
+0.00%
$ 139,779 $ 61,475
10:40 AM $ 0.000154
+0.00%
$ 139,779 $ 61,544
10:39 AM $ 0.000154
+0.00%
$ 140,160 $ 61,696
10:38 AM $ 0.000154
+0.00%
$ 140,160 $ 61,724
10:37 AM $ 0.000155
+0.00%
$ 140,160 $ 61,754
10:36 AM $ 0.000154
+0.00%
$ 140,160 $ 61,788
10:35 AM $ 0.000154
+0.06%
$ 140,160 $ 61,813
10:34 AM $ 0.000155
+0.00%
$ 140,483 $ 61,879
10:33 AM $ 0.000154
+0.00%
$ 140,483 $ 61,857
10:32 AM $ 0.000154
+0.00%
$ 140,483 $ 61,839
10:31 AM $ 0.000154
+0.00%
$ 140,483 $ 61,844