Laika AI Historical Data

LKI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $ 0.0000671
-1.27%
$ 61,793 $ 49
Jul 20, 12 PM $ 0.0000679
+4.44%
$ 62,588 $ 198
Jul 20, 11 AM $ 0.000065
-0.27%
$ 59,927 $ 84
Jul 20, 10 AM $ 0.0000649
+0.27%
$ 59,775 $ 98
Jul 20, 9 AM $ 0.0000647
-1.36%
$ 59,614 $ 222
Jul 20, 8 AM $ 0.0000656
+0.08%
$ 60,434 $ 392
Jul 20, 7 AM $ 0.0000655
+0.00%
$ 60,385 $ 407
Jul 20, 6 AM $ 0.0000655
+0.00%
$ 60,385 $ 407
Jul 20, 5 AM $ 0.0000655
+0.00%
$ 60,387 $ 406
Jul 20, 4 AM $ 0.0000655
-0.62%
$ 60,387 $ 406
Jul 20, 3 AM $ 0.0000659
+0.62%
$ 60,761 $ 492
Jul 20, 2 AM $ 0.0000655
-1.33%
$ 60,386 $ 492
Jul 20, 1 AM $ 0.0000664
+1.35%
$ 61,200 $ 492
Jul 20, 12 AM $ 0.0000655
+0.00%
$ 60,386 $ 406
Jul 19, 11 PM $ 0.0000655
+0.00%
$ 60,386 $ 406
Jul 19, 10 PM $ 0.0000655
-0.62%
$ 60,386 $ 478
Jul 19, 9 PM $ 0.0000659
+0.62%
$ 60,761 $ 478
Jul 19, 8 PM $ 0.0000655
+0.07%
$ 60,386 $ 478
Jul 19, 7 PM $ 0.0000655
+0.03%
$ 60,346 $ 508
Jul 19, 6 PM $ 0.0000655
-0.51%
$ 60,327 $ 519
Jul 19, 5 PM $ 0.0000658
+1.18%
$ 60,633 $ 520
Jul 19, 4 PM $ 0.000065
+2.56%
$ 59,927 $ 711
Jul 19, 3 PM $ 0.0000634
+0.31%
$ 58,430 $ 679
Jul 19, 2 PM $ 0.0000632
+0.01%
$ 58,251 $ 679
Jul 19, 1 PM $ 0.0000632
+0.00%
$ 58,244 $ 670
Jul 19, 12 PM $ 0.0000632
-0.06%
$ 58,244 $ 672
Jul 19, 11 AM $ 0.0000632
+1.88%
$ 58,278 $ 673
Jul 19, 10 AM $ 0.0000621
-11.08%
$ 57,204 $ 863
Jul 19, 9 AM $ 0.0000698
+11.55%
$ 64,330 $ 774
Jul 19, 8 AM $ 0.0000626
-1.54%
$ 57,672 $ 724
Jul 19, 7 AM $ 0.0000636
+0.00%
$ 58,573 $ 668
Jul 19, 6 AM $ 0.0000636
+0.01%
$ 58,572 $ 669
Jul 19, 5 AM $ 0.0000635
+0.00%
$ 58,564 $ 680
Jul 19, 4 AM $ 0.0000635
-5.44%
$ 58,564 $ 680
Jul 19, 3 AM $ 0.0000672
+0.00%
$ 61,932 $ 680
Jul 19, 2 AM $ 0.0000672
+5.75%
$ 61,932 $ 680
Jul 19, 1 AM $ 0.0000635
+0.00%
$ 58,564 $ 680
Jul 19, 12 AM $ 0.0000635
+0.02%
$ 58,563 $ 681
Jul 18, 11 PM $ 0.0000635
-5.45%
$ 58,554 $ 694
Jul 18, 10 PM $ 0.0000672
+0.00%
$ 61,932 $ 694
Jul 18, 9 PM $ 0.0000672
+5.77%
$ 61,932 $ 694
Jul 18, 8 PM $ 0.0000635
+1.37%
$ 58,554 $ 694
Jul 18, 7 PM $ 0.0000627
-0.59%
$ 57,765 $ 658
Jul 18, 6 PM $ 0.0000631
+0.00%
$ 58,108 $ 658
Jul 18, 5 PM $ 0.0000631
-2.55%
$ 58,107 $ 657
Jul 18, 4 PM $ 0.0000647
+0.00%
$ 59,630 $ 669
Jul 18, 3 PM $ 0.0000647
+0.00%
$ 59,630 $ 669
Jul 18, 2 PM $ 0.0000647
-0.30%
$ 59,630 $ 795
Jul 18, 1 PM $ 0.0000649
+0.72%
$ 59,810 $ 815
Jul 18, 12 PM $ 0.0000644
+0.00%
$ 59,382 $ 948