Laika AI Historical Data

LKI Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.000216
-0.02%
$ 196,837 $ 93,023
May 28, 9 PM $ 0.000216
+0.41%
$ 196,871 $ 92,517
May 28, 8 PM $ 0.000215
-0.10%
$ 196,074 $ 94,308
May 28, 7 PM $ 0.000216
+1.63%
$ 196,274 $ 93,585
May 28, 6 PM $ 0.000212
+0.00%
$ 193,116 $ 93,309
May 28, 5 PM $ 0.000212
-1.28%
$ 193,112 $ 92,816
May 28, 4 PM $ 0.000215
+2.66%
$ 195,619 $ 93,126
May 28, 3 PM $ 0.000209
-0.92%
$ 190,557 $ 90,857
May 28, 2 PM $ 0.000211
+0.13%
$ 192,213 $ 92,063
May 28, 1 PM $ 0.000211
-0.38%
$ 191,904 $ 93,379
May 28, 12 PM $ 0.000212
+0.01%
$ 192,643 $ 93,734
May 28, 11 AM $ 0.000212
+0.07%
$ 192,630 $ 93,953
May 28, 10 AM $ 0.000211
-0.12%
$ 192,489 $ 95,330
May 28, 9 AM $ 0.000212
+1.04%
$ 192,722 $ 95,516
May 28, 8 AM $ 0.00021
-0.25%
$ 190,729 $ 96,783
May 28, 7 AM $ 0.00021
-0.07%
$ 191,213 $ 97,152
May 28, 6 AM $ 0.00021
-0.07%
$ 191,349 $ 96,375
May 28, 5 AM $ 0.00021
-0.29%
$ 191,488 $ 97,155
May 28, 4 AM $ 0.000211
-0.07%
$ 192,049 $ 97,399
May 28, 3 AM $ 0.000211
-0.05%
$ 192,177 $ 96,833
May 28, 2 AM $ 0.000211
-1.37%
$ 192,279 $ 98,892
May 28, 1 AM $ 0.000214
-0.01%
$ 194,954 $ 98,973
May 28, 12 AM $ 0.000214
-0.37%
$ 194,977 $ 99,208
May 27, 11 PM $ 0.000215
-0.49%
$ 195,708 $ 99,704
May 27, 10 PM $ 0.000216
+0.01%
$ 196,666 $ 99,298
May 27, 9 PM $ 0.000216
-0.57%
$ 196,638 $ 99,165
May 27, 8 PM $ 0.000217
-0.01%
$ 197,769 $ 100,067
May 27, 7 PM $ 0.000217
-0.10%
$ 197,681 $ 99,868
May 27, 6 PM $ 0.000217
-0.38%
$ 197,883 $ 101,057
May 27, 5 PM $ 0.000218
-0.45%
$ 198,631 $ 100,007
May 27, 4 PM $ 0.000219
-0.04%
$ 199,522 $ 101,077
May 27, 3 PM $ 0.000219
-1.20%
$ 199,608 $ 104,448
May 27, 2 PM $ 0.000222
+1.91%
$ 202,029 $ 102,761
May 27, 1 PM $ 0.000218
-0.02%
$ 198,243 $ 97,551
May 27, 12 PM $ 0.000218
-0.04%
$ 198,285 $ 95,880
May 27, 11 AM $ 0.000218
-0.33%
$ 198,370 $ 94,053
May 27, 10 AM $ 0.000219
-0.52%
$ 198,970 $ 91,413
May 27, 9 AM $ 0.00022
+0.06%
$ 200,012 $ 89,996
May 27, 8 AM $ 0.00022
-0.62%
$ 199,893 $ 88,001
May 27, 7 AM $ 0.000221
-0.27%
$ 201,144 $ 86,406
May 27, 6 AM $ 0.000222
+1.35%
$ 201,690 $ 86,257
May 27, 5 AM $ 0.000219
-1.40%
$ 199,002 $ 82,419
May 27, 4 AM $ 0.000222
+0.09%
$ 201,836 $ 80,362
May 27, 3 AM $ 0.000222
+2.66%
$ 201,659 $ 79,338
May 27, 2 AM $ 0.000216
+0.21%
$ 196,433 $ 76,052
May 27, 1 AM $ 0.000215
+0.01%
$ 196,029 $ 75,026
May 27, 12 AM $ 0.000215
-1.25%
$ 196,007 $ 73,869
May 26, 11 PM $ 0.000218
-0.57%
$ 198,576 $ 71,903
May 26, 10 PM $ 0.000219
-0.35%
$ 199,717 $ 69,085
May 26, 9 PM $ 0.00022
+0.90%
$ 200,428 $ 67,594