Laika AI Historical Data

LKI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.000379
-5.68%
$ 343,918 $ 576,242
Mar 27, 8 PM $ 0.000401
+25.52%
$ 364,626 $ 571,698
Mar 27, 7 PM $ 0.00032
-2.06%
$ 290,487 $ 472,581
Mar 27, 6 PM $ 0.000327
+1.28%
$ 296,605 $ 467,436
Mar 27, 5 PM $ 0.000322
+0.84%
$ 292,870 $ 465,262
Mar 27, 4 PM $ 0.00032
+7.79%
$ 290,291 $ 432,539
Mar 27, 3 PM $ 0.000297
+6.09%
$ 269,306 $ 218,257
Mar 27, 2 PM $ 0.00028
-0.06%
$ 253,856 $ 351,141
Mar 27, 1 PM $ 0.00028
+0.18%
$ 253,998 $ 352,061
Mar 27, 12 PM $ 0.000279
-1.68%
$ 253,536 $ 354,507
Mar 27, 11 AM $ 0.000284
-1.94%
$ 257,872 $ 355,985
Mar 27, 10 AM $ 0.00029
+4.25%
$ 262,937 $ 330,549
Mar 27, 9 AM $ 0.000278
-2.97%
$ 252,213 $ 294,804
Mar 27, 8 AM $ 0.000286
-3.90%
$ 259,941 $ 295,811
Mar 27, 7 AM $ 0.000297
-6.47%
$ 270,120 $ 302,428
Mar 27, 6 AM $ 0.000318
-2.13%
$ 288,791 $ 305,725
Mar 27, 5 AM $ 0.000325
+0.23%
$ 295,498 $ 308,329
Mar 27, 4 AM $ 0.000325
+0.03%
$ 294,823 $ 308,052
Mar 27, 3 AM $ 0.000324
-2.45%
$ 294,690 $ 309,507
Mar 27, 2 AM $ 0.000333
-0.57%
$ 302,087 $ 308,727
Mar 27, 1 AM $ 0.000335
-0.01%
$ 303,853 $ 299,736
Mar 27, 12 AM $ 0.000335
+0.02%
$ 303,898 $ 301,357
Mar 26, 11 PM $ 0.000335
+0.01%
$ 303,828 $ 308,137
Mar 26, 10 PM $ 0.000335
-0.01%
$ 303,841 $ 312,670
Mar 26, 9 PM $ 0.000335
-0.16%
$ 303,860 $ 309,539
Mar 26, 8 PM $ 0.000335
+0.28%
$ 304,337 $ 313,277
Mar 26, 7 PM $ 0.000334
-0.09%
$ 303,504 $ 320,696
Mar 26, 6 PM $ 0.000334
+0.13%
$ 303,758 $ 321,177
Mar 26, 5 PM $ 0.000334
-0.25%
$ 303,372 $ 320,677
Mar 26, 4 PM $ 0.000335
-0.07%
$ 304,121 $ 321,401
Mar 26, 3 PM $ 0.000335
-0.05%
$ 304,320 $ 321,002
Mar 26, 2 PM $ 0.000335
-0.10%
$ 304,461 $ 318,690
Mar 26, 1 PM $ 0.000336
-0.02%
$ 304,773 $ 325,024
Mar 26, 12 PM $ 0.000336
-0.90%
$ 304,826 $ 337,619
Mar 26, 11 AM $ 0.000339
+0.14%
$ 307,548 $ 336,858
Mar 26, 10 AM $ 0.000338
+0.00%
$ 307,106 $ 334,673
Mar 26, 9 AM $ 0.000338
-0.02%
$ 307,164 $ 337,176
Mar 26, 8 AM $ 0.000338
-0.02%
$ 307,220 $ 341,643
Mar 26, 7 AM $ 0.000338
-0.07%
$ 307,270 $ 341,516
Mar 26, 6 AM $ 0.000339
+0.06%
$ 307,500 $ 333,298
Mar 26, 5 AM $ 0.000338
-0.05%
$ 307,202 $ 333,799
Mar 26, 4 AM $ 0.000338
-0.01%
$ 307,322 $ 340,799
Mar 26, 3 AM $ 0.000338
-0.01%
$ 307,355 $ 346,236
Mar 26, 2 AM $ 0.000338
+0.03%
$ 307,377 $ 348,227
Mar 26, 1 AM $ 0.000338
-0.03%
$ 307,283 $ 357,036
Mar 26, 12 AM $ 0.000338
+0.01%
$ 307,381 $ 358,367
Mar 25, 11 PM $ 0.000338
+0.12%
$ 307,336 $ 350,375
Mar 25, 10 PM $ 0.000338
-0.05%
$ 306,960 $ 340,953
Mar 25, 9 PM $ 0.000338
+0.02%
$ 307,102 $ 340,067
Mar 25, 8 PM $ 0.000338
-0.03%
$ 307,054 $ 333,130