Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laika AI Historical Data

LKI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 4 PM $0.0000628
+0.00%
$57,954 $207
Jul 30, 3 PM $0.0000628
+0.00%
$57,954 $229
Jul 30, 2 PM $0.0000628
+0.00%
$57,954 $292
Jul 30, 1 PM $0.0000628
+3.08%
$57,954 $301
Jul 30, 12 PM $0.000061
-0.03%
$56,220 $303
Jul 30, 11 AM $0.000061
+2.82%
$56,239 $311
Jul 30, 10 AM $0.0000593
-1.04%
$54,695 $827
Jul 30, 9 AM $0.0000527
-15.77%
$48,587 $2,031
Jul 30, 8 AM $0.0000626
-0.66%
$57,681 $2,077
Jul 30, 7 AM $0.000063
-0.03%
$58,064 $1,913
Jul 30, 6 AM $0.000063
+0.03%
$58,084 $2,233
Jul 30, 5 AM $0.000063
+0.02%
$58,064 $2,213
Jul 30, 4 AM $0.000063
-0.02%
$58,052 $2,213
Jul 30, 3 AM $0.000063
+0.00%
$58,064 $2,198
Jul 30, 2 AM $0.000063
+10.45%
$58,064 $2,198
Jul 30, 1 AM $0.000057
-0.91%
$52,568 $2,197
Jul 30, 12 AM $0.0000575
-9.25%
$53,053 $2,196
Jul 29, 11 PM $0.0000634
+0.55%
$58,461 $2,352
Jul 29, 10 PM $0.0000631
-9.93%
$58,139 $2,447
Jul 29, 9 PM $0.00007
-8.38%
$64,547 $418
Jul 29, 8 PM $0.0000764
+0.00%
$70,448 $410
Jul 29, 7 PM $0.0000764
+9.31%
$70,448 $432
Jul 29, 6 PM $0.0000699
-7.86%
$64,445 $1,990
Jul 29, 5 PM $0.0000759
+14.93%
$69,944 $2,441
Jul 29, 4 PM $0.000066
+0.00%
$60,858 $427
Jul 29, 3 PM $0.000066
+26.92%
$60,858 $427
Jul 29, 2 PM $0.000052
-25.71%
$47,949 $2,352
Jul 29, 1 PM $0.00007
-8.59%
$64,547 $2,338
Jul 29, 12 PM $0.0000629
+0.41%
$58,009 $437
Jul 29, 11 AM $0.0000563
-47.57%
$51,875 $417
Jul 29, 10 AM $0.000107
+56.89%
$98,916 $233
Jul 29, 9 AM $0.0000684
-0.27%
$63,046 $507
Jul 29, 8 AM $0.0000686
-13.71%
$63,215 $687
Jul 29, 7 AM $0.0000795
+0.71%
$73,259 $551
Jul 29, 6 AM $0.0000789
+0.00%
$72,744 $325
Jul 29, 5 AM $0.0000789
+0.00%
$72,744 $325
Jul 29, 4 AM $0.0000789
+0.00%
$72,744 $325
Jul 29, 3 AM $0.0000789
+0.00%
$72,744 $325
Jul 29, 2 AM $0.0000789
+0.00%
$72,744 $325
Jul 29, 1 AM $0.0000789
+0.00%
$72,744 $325
Jul 29, 12 AM $0.0000789
+0.00%
$72,744 $325
Jul 28, 11 PM $0.0000789
+0.00%
$72,744 $325
Jul 28, 10 PM $0.0000789
+0.00%
$72,744 $230
Jul 28, 9 PM $0.0000789
+0.00%
$72,743 $177
Jul 28, 8 PM $0.0000789
-2.62%
$72,744 $186
Jul 28, 7 PM $0.000081
+0.00%
$74,699 $115
Jul 28, 6 PM $0.000081
+2.53%
$74,699 $125
Jul 28, 5 PM $0.000079
+0.00%
$72,855 $99
Jul 28, 4 PM $0.000079
+0.00%
$72,855 $99
Jul 28, 3 PM $0.000079
+0.00%
$72,855 $116