Laika AI Historical Data

LKI Page 12
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.000152
+0.00%
$ 138,104 $ 57,969
11:42 AM $ 0.000152
+0.18%
$ 138,104 $ 57,970
11:41 AM $ 0.000152
-0.07%
$ 138,104 $ 57,970
11:40 AM $ 0.000152
+0.00%
$ 138,104 $ 57,962
11:39 AM $ 0.000152
+0.00%
$ 138,112 $ 57,950
11:38 AM $ 0.000152
+0.00%
$ 138,112 $ 57,917
11:37 AM $ 0.000152
+0.18%
$ 138,112 $ 57,891
11:36 AM $ 0.000152
+0.00%
$ 138,112 $ 57,841
11:35 AM $ 0.000152
+0.31%
$ 138,112 $ 57,830
11:34 AM $ 0.000152
-0.06%
$ 137,942 $ 57,821
11:33 AM $ 0.000152
-0.06%
$ 137,942 $ 57,811
11:32 AM $ 0.000152
+0.00%
$ 137,942 $ 57,795
11:31 AM $ 0.000152
+0.00%
$ 137,942 $ 57,733
11:30 AM $ 0.000152
+0.00%
$ 137,942 $ 57,646
11:29 AM $ 0.000152
+0.00%
$ 138,286 $ 57,646
11:28 AM $ 0.000154
+0.00%
$ 138,286 $ 57,665
11:27 AM $ 0.000154
+0.00%
$ 138,286 $ 57,624
11:26 AM $ 0.000154
+0.00%
$ 138,286 $ 57,571
11:25 AM $ 0.000154
+0.00%
$ 138,286 $ 57,571
11:24 AM $ 0.00015
+0.01%
$ 136,158 $ 58,453
11:23 AM $ 0.000153
-0.12%
$ 136,158 $ 58,404
11:22 AM $ 0.000154
+0.00%
$ 136,158 $ 58,404
11:21 AM $ 0.000154
+0.00%
$ 136,158 $ 58,390
11:20 AM $ 0.000154
+0.00%
$ 136,158 $ 58,428
11:19 AM $ 0.000154
+0.00%
$ 139,834 $ 58,428
11:18 AM $ 0.000154
+0.00%
$ 139,834 $ 58,422
11:17 AM $ 0.000154
+0.00%
$ 139,834 $ 58,421
11:16 AM $ 0.000154
+0.00%
$ 139,834 $ 58,404
11:15 AM $ 0.000154
+0.00%
$ 139,834 $ 58,384
11:14 AM $ 0.000154
+0.00%
$ 139,834 $ 58,338
11:13 AM $ 0.000154
+0.00%
$ 139,834 $ 58,338
11:12 AM $ 0.000154
+0.00%
$ 139,834 $ 58,351
11:11 AM $ 0.000154
+0.00%
$ 139,834 $ 58,339
11:10 AM $ 0.000154
+0.00%
$ 139,834 $ 58,339
11:09 AM $ 0.000154
+0.00%
$ 140,005 $ 58,321
11:08 AM $ 0.000154
+0.00%
$ 140,005 $ 58,252
11:07 AM $ 0.000154
+0.00%
$ 140,005 $ 58,149
11:06 AM $ 0.000154
+0.00%
$ 140,005 $ 58,149
11:05 AM $ 0.000154
-0.12%
$ 140,005 $ 58,125
11:04 AM $ 0.000154
+0.00%
$ 139,833 $ 58,109
11:03 AM $ 0.000154
+0.00%
$ 139,833 $ 58,169
11:02 AM $ 0.000154
+0.00%
$ 139,833 $ 58,189
11:01 AM $ 0.000154
+0.00%
$ 139,833 $ 58,189
11:00 AM $ 0.000153
+0.00%
$ 139,833 $ 58,702
10:59 AM $ 0.000153
+0.00%
$ 139,245 $ 59,775
10:58 AM $ 0.000154
+0.00%
$ 139,245 $ 59,941
10:57 AM $ 0.000154
+0.00%
$ 139,245 $ 60,218
10:56 AM $ 0.000154
+0.00%
$ 139,245 $ 60,250
10:55 AM $ 0.000154
+0.00%
$ 139,245 $ 60,289
10:54 AM $ 0.000154
-0.41%
$ 139,827 $ 60,289