Laika AI Historical Data

LKI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $ 0.0000644
+0.00%
$ 59,382 $ 948
Jul 18, 11 AM $ 0.0000644
-0.62%
$ 59,382 $ 947
Jul 18, 10 AM $ 0.0000648
-0.93%
$ 59,753 $ 695
Jul 18, 9 AM $ 0.0000654
-2.67%
$ 60,315 $ 695
Jul 18, 8 AM $ 0.0000672
+1.52%
$ 61,973 $ 540
Jul 18, 7 AM $ 0.0000662
+0.00%
$ 61,042 $ 418
Jul 18, 6 AM $ 0.0000662
+0.44%
$ 61,045 $ 417
Jul 18, 5 AM $ 0.000066
-0.09%
$ 60,781 $ 406
Jul 18, 4 AM $ 0.000066
-0.15%
$ 60,838 $ 409
Jul 18, 3 AM $ 0.0000661
-0.06%
$ 60,928 $ 448
Jul 18, 2 AM $ 0.0000661
+0.00%
$ 60,963 $ 458
Jul 18, 1 AM $ 0.0000661
-0.01%
$ 60,960 $ 459
Jul 18, 12 AM $ 0.0000661
+1.02%
$ 60,963 $ 458
Jul 17, 11 PM $ 0.0000655
+0.00%
$ 60,346 $ 445
Jul 17, 10 PM $ 0.0000655
+0.00%
$ 60,346 $ 445
Jul 17, 9 PM $ 0.0000655
+0.00%
$ 60,346 $ 445
Jul 17, 8 PM $ 0.0000655
-2.56%
$ 60,346 $ 445
Jul 17, 7 PM $ 0.0000672
+0.00%
$ 61,932 $ 79
Jul 17, 6 PM $ 0.0000672
+0.00%
$ 61,932 $ 81
Jul 17, 5 PM $ 0.0000672
+3.68%
$ 61,932 $ 81
Jul 17, 4 PM $ 0.0000648
+0.00%
$ 59,733 $ 240
Jul 17, 3 PM $ 0.0000636
+0.01%
$ 58,658 $ 160
Jul 17, 2 PM $ 0.0000636
-1.15%
$ 58,651 $ 189
Jul 17, 1 PM $ 0.0000636
-0.26%
$ 58,614 $ 216
Jul 17, 12 PM $ 0.0000638
+0.57%
$ 58,767 $ 194
Jul 17, 11 AM $ 0.0000634
+0.00%
$ 58,433 $ 142
Jul 17, 10 AM $ 0.0000634
+0.00%
$ 58,433 $ 142
Jul 17, 9 AM $ 0.0000634
-0.16%
$ 58,433 $ 142
Jul 17, 8 AM $ 0.0000635
+0.00%
$ 58,525 $ 114
Jul 17, 7 AM $ 0.0000635
+0.14%
$ 58,525 $ 114
Jul 17, 6 AM $ 0.0000634
+0.00%
$ 58,445 $ 137
Jul 17, 5 AM $ 0.0000634
-1.11%
$ 58,445 $ 137
Jul 17, 4 AM $ 0.0000641
+0.52%
$ 59,099 $ 139
Jul 17, 3 AM $ 0.0000638
+0.16%
$ 58,793 $ 101
Jul 17, 2 AM $ 0.0000637
+3.44%
$ 58,701 $ 90
Jul 17, 1 AM $ 0.0000616
-8.37%
$ 56,749 $ 89
Jul 17, 12 AM $ 0.0000672
+0.00%
$ 61,932 $ 151
Jul 16, 11 PM $ 0.0000672
+9.13%
$ 61,932 $ 151
Jul 16, 10 PM $ 0.0000616
-8.37%
$ 56,749 $ 151
Jul 16, 9 PM $ 0.0000672
+9.13%
$ 61,932 $ 151
Jul 16, 8 PM $ 0.0000616
-15.27%
$ 56,749 $ 151
Jul 16, 7 PM $ 0.0000734
-2.10%
$ 67,666 $ 67
Jul 16, 6 PM $ 0.000075
+0.00%
$ 69,120 $ 110
Jul 16, 5 PM $ 0.000075
+2.11%
$ 69,120 $ 110
Jul 16, 4 PM $ 0.0000734
+0.00%
$ 67,689 $ 110
Jul 16, 3 PM $ 0.0000734
-2.07%
$ 67,689 $ 110
Jul 16, 2 PM $ 0.000075
+22.95%
$ 69,120 $ 9
Jul 16, 1 PM $ 0.000061
+0.00%
$ 56,218 $ 36
Jul 16, 12 PM $ 0.000061
-8.37%
$ 56,218 $ 42
Jul 16, 11 AM $ 0.000061
+0.00%
$ 56,218 $ 45