Laika AI Historical Data

LKI Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.00022
+0.90%
$ 200,428 $ 67,594
May 26, 8 PM $ 0.000218
+0.00%
$ 198,644 $ 66,474
May 26, 7 PM $ 0.000218
-0.11%
$ 198,652 $ 65,668
May 26, 6 PM $ 0.000218
+0.09%
$ 198,871 $ 62,906
May 26, 5 PM $ 0.000218
-0.26%
$ 198,685 $ 62,052
May 26, 4 PM $ 0.000219
+0.72%
$ 199,195 $ 59,577
May 26, 3 PM $ 0.000217
-0.53%
$ 197,600 $ 55,726
May 26, 2 PM $ 0.000218
-0.01%
$ 198,484 $ 55,605
May 26, 1 PM $ 0.000218
+0.51%
$ 198,939 $ 56,125
May 26, 12 PM $ 0.000217
-0.09%
$ 197,927 $ 56,686
May 26, 11 AM $ 0.000218
+0.14%
$ 198,101 $ 57,294
May 26, 10 AM $ 0.000217
-0.66%
$ 197,824 $ 57,157
May 26, 9 AM $ 0.000219
+0.09%
$ 199,137 $ 58,142
May 26, 8 AM $ 0.000218
-0.14%
$ 198,870 $ 58,600
May 26, 7 AM $ 0.000218
+0.60%
$ 198,885 $ 58,149
May 26, 6 AM $ 0.000217
+0.01%
$ 197,793 $ 57,807
May 26, 5 AM $ 0.000217
-0.04%
$ 197,782 $ 58,304
May 26, 4 AM $ 0.000217
+0.13%
$ 197,859 $ 58,515
May 26, 3 AM $ 0.000217
-0.22%
$ 197,606 $ 57,425
May 26, 2 AM $ 0.000217
-0.09%
$ 197,856 $ 57,871
May 26, 1 AM $ 0.000217
+0.04%
$ 198,026 $ 57,551
May 26, 12 AM $ 0.000217
+0.05%
$ 197,953 $ 58,142
May 25, 11 PM $ 0.000217
+0.00%
$ 197,859 $ 57,854
May 25, 10 PM $ 0.000217
+0.00%
$ 197,763 $ 57,960
May 25, 9 PM $ 0.000217
-0.03%
$ 197,763 $ 58,332
May 25, 8 PM $ 0.000217
+0.04%
$ 197,832 $ 58,160
May 25, 7 PM $ 0.000217
+0.08%
$ 197,744 $ 58,235
May 25, 6 PM $ 0.000217
-0.13%
$ 197,588 $ 58,329
May 25, 5 PM $ 0.000217
-0.03%
$ 197,844 $ 58,757
May 25, 4 PM $ 0.000217
+0.02%
$ 197,911 $ 58,875
May 25, 3 PM $ 0.000217
-0.49%
$ 197,872 $ 59,250
May 25, 2 PM $ 0.000218
-0.12%
$ 198,672 $ 59,277
May 25, 1 PM $ 0.000218
+0.38%
$ 198,749 $ 58,942
May 25, 12 PM $ 0.000217
-0.91%
$ 197,998 $ 57,530
May 25, 11 AM $ 0.00022
+0.40%
$ 200,239 $ 57,476
May 25, 10 AM $ 0.000219
+0.92%
$ 199,442 $ 58,105
May 25, 9 AM $ 0.000217
-0.16%
$ 197,616 $ 57,492
May 25, 8 AM $ 0.000217
+0.37%
$ 197,934 $ 56,564
May 25, 7 AM $ 0.000217
+0.22%
$ 197,201 $ 57,031
May 25, 6 AM $ 0.000216
-0.13%
$ 196,937 $ 57,091
May 25, 5 AM $ 0.000216
-0.13%
$ 197,020 $ 57,025
May 25, 4 AM $ 0.000217
+0.33%
$ 197,193 $ 56,742
May 25, 3 AM $ 0.000216
+0.13%
$ 196,711 $ 56,839
May 25, 2 AM $ 0.000216
-0.19%
$ 196,451 $ 56,878
May 25, 1 AM $ 0.000216
+0.04%
$ 196,915 $ 57,235
May 25, 12 AM $ 0.000216
-0.67%
$ 196,827 $ 57,727
May 24, 11 PM $ 0.000218
-0.98%
$ 198,159 $ 57,873
May 24, 10 PM $ 0.00022
-0.04%
$ 200,378 $ 57,944
May 24, 9 PM $ 0.00022
+0.13%
$ 200,467 $ 57,912
May 24, 8 PM $ 0.00022
-0.11%
$ 200,206 $ 57,607