Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laika AI Historical Data

LKI Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2 PM $0.000079
+4.19%
$72,855 $378
Jul 28, 1 PM $0.0000758
+0.00%
$69,923 $378
Jul 28, 12 PM $0.0000758
-0.73%
$69,923 $378
Jul 28, 11 AM $0.0000764
-4.93%
$70,436 $358
Jul 28, 10 AM $0.0000804
-3.76%
$74,089 $318
Jul 28, 9 AM $0.0000835
+0.00%
$76,985 $102
Jul 28, 8 AM $0.0000835
+0.00%
$76,985 $102
Jul 28, 7 AM $0.0000835
+0.00%
$76,985 $102
Jul 28, 6 AM $0.0000835
+0.00%
$76,985 $102
Jul 28, 5 AM $0.0000835
+0.00%
$76,985 $102
Jul 28, 4 AM $0.0000835
+0.00%
$76,985 $102
Jul 28, 3 AM $0.0000835
+0.00%
$76,985 $102
Jul 28, 2 AM $0.0000835
+0.00%
$76,985 $116
Jul 28, 1 AM $0.0000835
+0.00%
$76,985 $116
Jul 28, 12 AM $0.0000835
+0.00%
$76,985 $116
Jul 27, 11 PM $0.0000835
+17.95%
$76,985 $116
Jul 27, 10 PM $0.0000708
+0.00%
$65,268 $216
Jul 27, 9 PM $0.0000708
-6.44%
$65,268 $216
Jul 27, 8 PM $0.0000757
+0.00%
$69,764 $179
Jul 27, 7 PM $0.0000757
-5.42%
$69,764 $179
Jul 27, 6 PM $0.00008
+0.00%
$73,759 $98
Jul 27, 5 PM $0.00008
+0.00%
$73,759 $98
Jul 27, 4 PM $0.00008
+8.56%
$73,759 $108
Jul 27, 3 PM $0.0000737
-10.30%
$67,942 $75
Jul 27, 2 PM $0.0000822
+0.00%
$75,741 $51
Jul 27, 1 PM $0.0000822
+0.00%
$75,741 $79
Jul 27, 12 PM $0.0000822
+0.00%
$75,741 $119
Jul 27, 11 AM $0.0000822
+6.62%
$75,741 $139
Jul 27, 10 AM $0.0000771
+0.00%
$71,039 $138
Jul 27, 9 AM $0.0000771
+0.00%
$71,039 $138
Jul 27, 8 AM $0.0000771
+0.00%
$71,039 $138
Jul 27, 7 AM $0.0000771
+0.00%
$71,039 $138
Jul 27, 6 AM $0.0000771
+0.00%
$71,039 $138
Jul 27, 5 AM $0.0000771
+0.00%
$71,039 $160
Jul 27, 4 AM $0.0000771
+0.00%
$71,039 $160
Jul 27, 3 AM $0.0000771
-7.58%
$71,039 $160
Jul 27, 2 AM $0.0000834
+0.00%
$76,865 $146
Jul 27, 1 AM $0.0000834
+0.00%
$76,865 $146
Jul 27, 12 AM $0.0000834
+0.00%
$76,865 $146
Jul 26, 11 PM $0.0000834
+0.00%
$76,865 $146
Jul 26, 10 PM $0.0000834
+0.00%
$76,865 $144
Jul 26, 9 PM $0.0000834
+0.00%
$76,865 $144
Jul 26, 8 PM $0.0000834
+0.00%
$76,865 $144
Jul 26, 7 PM $0.0000834
+2.99%
$76,865 $159
Jul 26, 6 PM $0.000081
+0.00%
$74,634 $173
Jul 26, 5 PM $0.000081
+5.12%
$74,634 $173
Jul 26, 4 PM $0.000077
+0.00%
$71,002 $163
Jul 26, 3 PM $0.000077
-3.71%
$71,002 $163
Jul 26, 2 PM $0.00008
+1.07%
$73,740 $140
Jul 26, 1 PM $0.0000791
+2.75%
$72,957 $112