Laika AI Historical Data

LKI Page 13
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 0.000149
+0.00%
$ 135,123 $ 58,024
12:22 PM $ 0.000149
+0.13%
$ 135,123 $ 58,024
12:21 PM $ 0.000149
+0.00%
$ 135,123 $ 58,040
12:20 PM $ 0.000149
+0.00%
$ 135,123 $ 58,052
12:19 PM $ 0.000149
+0.00%
$ 135,292 $ 58,065
12:18 PM $ 0.000149
+0.00%
$ 135,292 $ 58,065
12:17 PM $ 0.000149
+0.00%
$ 135,292 $ 58,069
12:16 PM $ 0.000149
-0.06%
$ 135,292 $ 58,006
12:15 PM $ 0.000149
+0.00%
$ 135,292 $ 58,006
12:14 PM $ 0.000149
+0.00%
$ 135,377 $ 58,032
12:13 PM $ 0.000149
+0.00%
$ 135,377 $ 58,069
12:12 PM $ 0.000149
+0.00%
$ 135,377 $ 58,103
12:11 PM $ 0.000149
+0.00%
$ 135,377 $ 58,103
12:10 PM $ 0.000149
+0.00%
$ 135,377 $ 58,078
12:09 PM $ 0.000149
+0.00%
$ 135,217 $ 58,108
12:08 PM $ 0.000149
+0.00%
$ 135,217 $ 58,117
12:07 PM $ 0.000149
+0.00%
$ 135,217 $ 58,117
12:06 PM $ 0.000149
+0.00%
$ 135,217 $ 58,085
12:05 PM $ 0.000149
+0.00%
$ 135,217 $ 58,083
12:04 PM $ 0.000149
-0.31%
$ 135,047 $ 58,062
12:03 PM $ 0.000149
+0.00%
$ 135,047 $ 58,062
12:02 PM $ 0.000149
+0.00%
$ 135,047 $ 58,052
12:01 PM $ 0.000149
+0.00%
$ 135,047 $ 58,048
12:00 PM $ 0.000149
+0.00%
$ 135,047 $ 57,998
11:59 AM $ 0.000149
+0.06%
$ 135,302 $ 57,998
11:58 AM $ 0.000149
+0.00%
$ 135,302 $ 57,984
11:57 AM $ 0.000149
+0.00%
$ 135,302 $ 57,937
11:56 AM $ 0.000148
+2.09%
$ 135,302 $ 57,625
11:55 AM $ 0.000145
-0.04%
$ 135,302 $ 57,625
11:54 AM $ 0.000152
+0.06%
$ 138,100 $ 57,985
11:53 AM $ 0.000152
-0.18%
$ 138,100 $ 58,013
11:52 AM $ 0.000152
+0.00%
$ 138,100 $ 58,052
11:51 AM $ 0.000152
+0.00%
$ 138,100 $ 58,053
11:50 AM $ 0.000152
+0.18%
$ 138,100 $ 58,059
11:49 AM $ 0.000152
-0.18%
$ 138,019 $ 58,038
11:48 AM $ 0.000152
+0.06%
$ 138,019 $ 58,042
11:47 AM $ 0.000152
+0.00%
$ 138,019 $ 58,032
11:46 AM $ 0.000152
+0.06%
$ 138,019 $ 58,038
11:45 AM $ 0.000152
+0.00%
$ 138,019 $ 58,005
11:44 AM $ 0.000152
-0.12%
$ 138,104 $ 57,974
11:43 AM $ 0.000152
+0.00%
$ 138,104 $ 57,969
11:42 AM $ 0.000152
+0.18%
$ 138,104 $ 57,970
11:41 AM $ 0.000152
-0.07%
$ 138,104 $ 57,970
11:40 AM $ 0.000152
+0.00%
$ 138,104 $ 57,962
11:39 AM $ 0.000152
+0.00%
$ 138,112 $ 57,950
11:38 AM $ 0.000152
+0.00%
$ 138,112 $ 57,917
11:37 AM $ 0.000152
+0.18%
$ 138,112 $ 57,891
11:36 AM $ 0.000152
+0.00%
$ 138,112 $ 57,841
11:35 AM $ 0.000152
+0.31%
$ 138,112 $ 57,830
11:34 AM $ 0.000152
-0.06%
$ 137,942 $ 57,821