Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laika AI Historical Data

LKI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.0228
-8.52%
$22.8 million $1.77 million
Dec 15, 2024 $0.0249
+3.24%
$24.93 million $1.18 million
Dec 14, 2024 $0.0241
+4.10%
$24.14 million $1.84 million
Dec 13, 2024 $0.0232
-10.92%
$23.2 million $1.79 million
Dec 12, 2024 $0.026
-4.78%
$26.04 million $2.28 million
Dec 11, 2024 $0.0273
+11.90%
$27.31 million $2.36 million
Dec 10, 2024 $0.0244
-0.55%
$24.41 million $1.66 million
Dec 9, 2024 $0.0245
-18.32%
$24.52 million $2.04 million
Dec 8, 2024 $0.03
+16.10%
$30.04 million $2.5 million
Dec 7, 2024 $0.0259
-14.95%
$25.87 million $2.39 million
Dec 6, 2024 $0.0303
+17.04%
$30.26 million $2.37 million
Dec 5, 2024 $0.0258
+18.18%
$25.8 million $2.64 million
Dec 4, 2024 $0.022
+7.19%
$21.98 million $1.75 million
Dec 3, 2024 $0.0205
-14.40%
$20.53 million $3.13 million
Dec 2, 2024 $0.0239
-16.83%
$23.88 million $3.06 million
Dec 1, 2024 $0.0286
+15.83%
$28.62 million $2.67 million
Nov 30, 2024 $0.0247
+27.91%
$24.75 million $4.06 million
Nov 29, 2024 $0.0194
+28.87%
$19.36 million $2.58 million
Nov 28, 2024 $0.015
+23.96%
$15.02 million $1.6 million
Nov 27, 2024 $0.0121
+8.76%
$12.12 million $564,852
Nov 26, 2024 $0.0111
-1.15%
$11.14 million $517,185
Nov 25, 2024 $0.0113
+2.16%
$11.27 million $591,274
Nov 24, 2024 $0.011
+2.08%
$11.03 million $580,616
Nov 23, 2024 $0.0108
+0.24%
$10.79 million $522,926
Nov 22, 2024 $0.0108
+16.28%
$10.77 million $560,479
Nov 21, 2024 $0.00926
+4.24%
$9.26 million $543,855
Nov 20, 2024 $0.00891
-1.68%
$8.91 million $441,115
Nov 19, 2024 $0.00932
-12.68%
$9.32 million $749,600
Nov 18, 2024 $0.0107
+2.14%
$10.65 million $521,289
Nov 17, 2024 $0.0104
-2.19%
$10.43 million $561,842
Nov 16, 2024 $0.0107
-10.01%
$10.67 million $575,617
Nov 15, 2024 $0.0119
+9.56%
$11.87 million $490,762
Nov 14, 2024 $0.0108
-15.23%
$10.85 million $805,531
Nov 13, 2024 $0.0128
-4.42%
$12.82 million $627,291
Nov 12, 2024 $0.0134
-11.01%
$13.43 million $900,782
Nov 11, 2024 $0.0151
+27.32%
$15.07 million $855,450
Nov 10, 2024 $0.0118
+3.25%
$11.79 million $862,792
Nov 9, 2024 $0.0114
+4.57%
$11.41 million $632,537
Nov 8, 2024 $0.0109
+2.69%
$10.91 million $1.13 million
Nov 7, 2024 $0.0107
+32.40%
$10.67 million $647,836
Nov 6, 2024 $0.00807
-0.82%
$8.07 million $588,334
Nov 5, 2024 $0.00814
+7.42%
$8.14 million $445,320
Nov 4, 2024 $0.00758
-5.86%
$7.58 million $312,079
Nov 3, 2024 $0.00805
-6.46%
$8.05 million $365,127
Nov 2, 2024 $0.00861
+3.07%
$8.61 million $395,717
Nov 1, 2024 $0.00835
-1.43%
$8.35 million $325,456
Oct 31, 2024 $0.00847
-3.44%
$8.47 million $237,741
Oct 30, 2024 $0.00879
-3.27%
$8.79 million $258,478
Oct 29, 2024 $0.00909
+10.76%
$9.09 million $524,660
Oct 28, 2024 $0.0082
+1.09%
$8.2 million $400,073