Laika AI Historical Data

LKI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.000351
+0.12%
$ 318,737 $ 297,236
Mar 23, 8 PM $ 0.00035
+0.07%
$ 318,318 $ 295,361
Mar 23, 7 PM $ 0.00035
-0.08%
$ 318,098 $ 294,360
Mar 23, 6 PM $ 0.00035
+0.02%
$ 318,324 $ 290,119
Mar 23, 5 PM $ 0.00035
-0.13%
$ 318,268 $ 282,190
Mar 23, 4 PM $ 0.000351
+0.10%
$ 318,694 $ 278,731
Mar 23, 3 PM $ 0.000351
+0.01%
$ 318,382 $ 271,241
Mar 23, 2 PM $ 0.000351
-0.06%
$ 318,365 $ 263,609
Mar 23, 1 PM $ 0.000351
+0.06%
$ 318,571 $ 267,380
Mar 23, 12 PM $ 0.000351
+0.05%
$ 318,380 $ 268,033
Mar 23, 11 AM $ 0.00035
-0.25%
$ 318,212 $ 267,130
Mar 23, 10 AM $ 0.000351
+0.03%
$ 319,002 $ 261,925
Mar 23, 9 AM $ 0.000351
+0.04%
$ 318,900 $ 256,896
Mar 23, 8 AM $ 0.000351
-0.84%
$ 318,776 $ 267,426
Mar 23, 7 AM $ 0.000354
+0.09%
$ 321,393 $ 266,112
Mar 23, 6 AM $ 0.000354
-0.04%
$ 321,106 $ 262,671
Mar 23, 5 AM $ 0.000354
+0.21%
$ 321,233 $ 258,385
Mar 23, 4 AM $ 0.000353
-0.11%
$ 320,558 $ 261,575
Mar 23, 3 AM $ 0.000353
-0.16%
$ 320,904 $ 262,081
Mar 23, 2 AM $ 0.000354
-0.08%
$ 321,402 $ 261,692
Mar 23, 1 AM $ 0.000354
+0.07%
$ 321,654 $ 260,860
Mar 23, 12 AM $ 0.000354
+0.18%
$ 321,421 $ 261,431
Mar 22, 11 PM $ 0.000353
-0.06%
$ 320,833 $ 261,143
Mar 22, 10 PM $ 0.000353
+0.09%
$ 321,031 $ 260,285
Mar 22, 9 PM $ 0.000353
-0.01%
$ 320,742 $ 262,254
Mar 22, 8 PM $ 0.000353
-0.06%
$ 320,775 $ 263,518
Mar 22, 7 PM $ 0.000353
+0.02%
$ 320,969 $ 263,504
Mar 22, 6 PM $ 0.000353
+0.00%
$ 320,892 $ 262,472
Mar 22, 5 PM $ 0.000353
+0.01%
$ 320,880 $ 261,997
Mar 22, 4 PM $ 0.000353
-0.01%
$ 320,858 $ 262,473
Mar 22, 3 PM $ 0.000353
+0.02%
$ 320,876 $ 261,898
Mar 22, 2 PM $ 0.000353
-0.04%
$ 320,802 $ 263,486
Mar 22, 1 PM $ 0.000353
-0.01%
$ 320,941 $ 260,612
Mar 22, 12 PM $ 0.000353
-0.43%
$ 320,988 $ 259,487
Mar 22, 11 AM $ 0.000355
+0.14%
$ 322,386 $ 259,902
Mar 22, 10 AM $ 0.000354
-0.07%
$ 321,931 $ 279,121
Mar 22, 9 AM $ 0.000355
+0.53%
$ 322,351 $ 279,752
Mar 22, 8 AM $ 0.000353
+0.00%
$ 320,656 $ 269,445
Mar 22, 7 AM $ 0.000353
+0.96%
$ 320,778 $ 278,109
Mar 22, 6 AM $ 0.00035
-0.92%
$ 317,779 $ 279,454
Mar 22, 5 AM $ 0.000353
+0.10%
$ 320,737 $ 280,156
Mar 22, 4 AM $ 0.000353
-0.15%
$ 320,355 $ 279,131
Mar 22, 3 AM $ 0.000353
-0.05%
$ 320,839 $ 280,682
Mar 22, 2 AM $ 0.000353
-0.62%
$ 320,703 $ 282,155
Mar 22, 1 AM $ 0.000355
-0.12%
$ 322,715 $ 284,247
Mar 22, 12 AM $ 0.000356
+0.03%
$ 323,118 $ 285,928
Mar 21, 11 PM $ 0.000356
+0.40%
$ 323,030 $ 287,246
Mar 21, 10 PM $ 0.000354
+0.15%
$ 321,734 $ 289,645
Mar 21, 9 PM $ 0.000354
-0.79%
$ 321,258 $ 288,379
Mar 21, 8 PM $ 0.000357
+0.27%
$ 323,838 $ 290,405