Laika AI Historical Data

LKI Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.00022
-0.11%
$ 200,206 $ 57,607
May 24, 7 PM $ 0.00022
+0.21%
$ 200,429 $ 58,133
May 24, 6 PM $ 0.00022
-0.19%
$ 200,013 $ 58,418
May 24, 5 PM $ 0.00022
+0.13%
$ 200,390 $ 58,930
May 24, 4 PM $ 0.00022
-0.71%
$ 200,122 $ 58,692
May 24, 3 PM $ 0.000221
+0.42%
$ 201,554 $ 57,910
May 24, 2 PM $ 0.00022
-0.92%
$ 200,704 $ 57,323
May 24, 1 PM $ 0.000222
+0.26%
$ 202,386 $ 58,036
May 24, 12 PM $ 0.000223
-0.10%
$ 202,893 $ 60,345
May 24, 11 AM $ 0.000223
-0.03%
$ 202,658 $ 61,182
May 24, 10 AM $ 0.000223
-0.04%
$ 202,723 $ 60,762
May 24, 9 AM $ 0.000222
-0.10%
$ 202,552 $ 60,128
May 24, 8 AM $ 0.000223
+0.08%
$ 202,754 $ 60,853
May 24, 7 AM $ 0.000223
+0.63%
$ 203,099 $ 58,744
May 24, 6 AM $ 0.000222
-0.08%
$ 202,338 $ 58,427
May 24, 5 AM $ 0.000222
+0.08%
$ 202,422 $ 58,214
May 24, 4 AM $ 0.000222
-0.08%
$ 202,337 $ 58,461
May 24, 3 AM $ 0.000222
+0.08%
$ 202,507 $ 60,502
May 24, 2 AM $ 0.000222
-0.04%
$ 202,337 $ 60,024
May 24, 1 AM $ 0.000222
+0.35%
$ 202,423 $ 59,996
May 24, 12 AM $ 0.000222
-0.02%
$ 201,793 $ 59,826
May 23, 11 PM $ 0.000222
-0.08%
$ 201,769 $ 59,692
May 23, 10 PM $ 0.000222
+0.04%
$ 201,935 $ 59,677
May 23, 9 PM $ 0.000222
+0.07%
$ 201,853 $ 60,513
May 23, 8 PM $ 0.000222
-0.11%
$ 201,705 $ 60,774
May 23, 7 PM $ 0.000222
-1.56%
$ 201,932 $ 60,385
May 23, 6 PM $ 0.000225
-0.76%
$ 205,131 $ 61,815
May 23, 5 PM $ 0.000227
-0.14%
$ 206,457 $ 63,232
May 23, 4 PM $ 0.000227
+0.00%
$ 206,741 $ 64,430
May 23, 3 PM $ 0.000227
+0.31%
$ 206,742 $ 64,041
May 23, 2 PM $ 0.000226
+1.16%
$ 206,095 $ 64,434
May 23, 1 PM $ 0.000224
-0.91%
$ 203,725 $ 64,268
May 23, 12 PM $ 0.000225
+2.16%
$ 205,044 $ 63,137
May 23, 11 AM $ 0.00022
-0.54%
$ 200,718 $ 61,059
May 23, 10 AM $ 0.000222
-0.04%
$ 201,800 $ 61,524
May 23, 9 AM $ 0.000222
-0.03%
$ 201,883 $ 61,767
May 23, 8 AM $ 0.000222
+1.43%
$ 201,937 $ 61,304
May 23, 7 AM $ 0.000219
-0.04%
$ 199,413 $ 61,580
May 23, 6 AM $ 0.000219
+0.00%
$ 199,495 $ 61,819
May 23, 5 AM $ 0.000218
-0.29%
$ 198,758 $ 62,488
May 23, 4 AM $ 0.000219
+0.04%
$ 199,331 $ 62,201
May 23, 3 AM $ 0.000219
+0.22%
$ 199,576 $ 61,959
May 23, 2 AM $ 0.000219
+0.62%
$ 199,050 $ 61,877
May 23, 1 AM $ 0.000217
-0.16%
$ 197,830 $ 61,181
May 23, 12 AM $ 0.000218
+0.16%
$ 198,233 $ 60,668
May 22, 11 PM $ 0.000217
-0.14%
$ 197,906 $ 61,419
May 22, 10 PM $ 0.000218
+1.37%
$ 198,259 $ 62,225
May 22, 9 PM $ 0.000215
+0.04%
$ 195,589 $ 61,032
May 22, 8 PM $ 0.000215
+0.10%
$ 195,683 $ 61,143
May 22, 7 PM $ 0.000215
-1.17%
$ 195,647 $ 61,043