Laika AI Historical Data

LKI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $ 0.000061
+0.00%
$ 56,218 $ 45
Jul 16, 10 AM $ 0.000061
+0.00%
$ 56,218 $ 57
Jul 16, 9 AM $ 0.0000653
+7.14%
$ 60,206 $ 128
Jul 16, 8 AM $ 0.000061
-6.66%
$ 56,195 $ 88
Jul 16, 7 AM $ 0.0000653
+0.09%
$ 60,206 $ 128
Jul 16, 6 AM $ 0.0000653
+0.15%
$ 60,152 $ 105
Jul 16, 5 AM $ 0.0000652
+0.70%
$ 60,062 $ 105
Jul 16, 4 AM $ 0.0000647
-6.54%
$ 59,646 $ 100
Jul 16, 3 AM $ 0.0000692
-0.92%
$ 63,817 $ 100
Jul 16, 2 AM $ 0.0000699
+0.18%
$ 64,410 $ 112
Jul 16, 1 AM $ 0.0000698
+0.62%
$ 64,291 $ 134
Jul 16, 12 AM $ 0.0000693
+5.04%
$ 63,892 $ 164
Jul 15, 11 PM $ 0.0000693
+0.01%
$ 63,887 $ 164
Jul 15, 10 PM $ 0.0000693
+0.00%
$ 63,879 $ 164
Jul 15, 9 PM $ 0.0000693
+0.01%
$ 63,879 $ 164
Jul 15, 8 PM $ 0.0000693
-7.94%
$ 63,875 $ 165
Jul 15, 7 PM $ 0.000071
+0.00%
$ 65,406 $ 54
Jul 15, 6 PM $ 0.000071
-0.07%
$ 65,406 $ 54
Jul 15, 5 PM $ 0.000071
+0.59%
$ 65,452 $ 205
Jul 15, 4 PM $ 0.0000706
-0.57%
$ 65,068 $ 205
Jul 15, 3 PM $ 0.000071
+0.00%
$ 65,441 $ 72
Jul 15, 2 PM $ 0.000071
+0.55%
$ 65,441 $ 208
Jul 15, 1 PM $ 0.0000706
+3.93%
$ 65,080 $ 208
Jul 15, 12 PM $ 0.0000681
+2.10%
$ 62,728 $ 441
Jul 15, 11 AM $ 0.0000667
+0.73%
$ 61,439 $ 429
Jul 15, 10 AM $ 0.0000662
-0.72%
$ 60,992 $ 296
Jul 15, 9 AM $ 0.0000667
+0.00%
$ 61,433 $ 255
Jul 15, 8 AM $ 0.0000667
-0.06%
$ 61,432 $ 256
Jul 15, 7 AM $ 0.0000667
+0.02%
$ 61,468 $ 407
Jul 15, 6 AM $ 0.0000667
-10.68%
$ 61,457 $ 433
Jul 15, 5 AM $ 0.0000747
+13.31%
$ 68,803 $ 552
Jul 15, 4 AM $ 0.0000659
+0.79%
$ 60,722 $ 553
Jul 15, 3 AM $ 0.0000654
-1.12%
$ 60,244 $ 553
Jul 15, 2 AM $ 0.0000661
-0.82%
$ 60,925 $ 511
Jul 15, 1 AM $ 0.0000667
-1.25%
$ 61,430 $ 487
Jul 15, 12 AM $ 0.0000674
+0.00%
$ 62,132 $ 458
Jul 14, 11 PM $ 0.0000674
+0.00%
$ 62,132 $ 458
Jul 14, 10 PM $ 0.0000674
+0.00%
$ 62,132 $ 458
Jul 14, 9 PM $ 0.0000674
-8.52%
$ 62,132 $ 458
Jul 14, 8 PM $ 0.0000737
+9.32%
$ 67,921 $ 458
Jul 14, 7 PM $ 0.0000674
-0.97%
$ 62,132 $ 369
Jul 14, 6 PM $ 0.0000681
-10.77%
$ 62,740 $ 369
Jul 14, 5 PM $ 0.0000763
-0.98%
$ 70,309 $ 184
Jul 14, 4 PM $ 0.000077
+14.12%
$ 70,997 $ 185
Jul 14, 3 PM $ 0.0000675
+0.00%
$ 62,215 $ 463
Jul 14, 2 PM $ 0.0000675
-3.15%
$ 62,215 $ 466
Jul 14, 1 PM $ 0.0000697
-3.49%
$ 64,236 $ 566
Jul 14, 12 PM $ 0.0000722
-5.34%
$ 66,556 $ 876
Jul 14, 11 AM $ 0.0000763
+0.00%
$ 70,309 $ 896
Jul 14, 10 AM $ 0.0000763
+0.00%
$ 70,309 $ 896