Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laika AI Historical Data

LKI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 12 PM $0.000077
+0.00%
$71,002 $82
Jul 26, 11 AM $0.000077
+0.00%
$71,002 $99
Jul 26, 10 AM $0.000077
+0.00%
$71,002 $99
Jul 26, 9 AM $0.000077
+0.00%
$71,002 $99
Jul 26, 8 AM $0.000077
+0.00%
$71,002 $99
Jul 26, 7 AM $0.000077
+0.00%
$71,002 $403
Jul 26, 6 AM $0.000077
+1.99%
$71,002 $403
Jul 26, 5 AM $0.0000755
+0.00%
$69,619 $381
Jul 26, 4 AM $0.0000755
+0.00%
$69,619 $381
Jul 26, 3 AM $0.0000755
+0.00%
$69,619 $381
Jul 26, 2 AM $0.0000755
+0.00%
$69,619 $381
Jul 26, 1 AM $0.0000755
+0.00%
$69,619 $381
Jul 26, 12 AM $0.0000755
+0.00%
$69,619 $391
Jul 25, 11 PM $0.0000755
+0.00%
$69,619 $391
Jul 25, 10 PM $0.0000755
+0.00%
$69,619 $391
Jul 25, 9 PM $0.0000755
+0.00%
$69,619 $391
Jul 25, 8 PM $0.0000755
+0.01%
$69,619 $391
Jul 25, 7 PM $0.0000755
+6.26%
$69,610 $376
Jul 25, 6 PM $0.0000711
+0.00%
$65,509 $606
Jul 25, 5 PM $0.0000711
+0.00%
$65,512 $607
Jul 25, 4 PM $0.0000711
-0.49%
$65,513 $606
Jul 25, 3 PM $0.0000714
-0.01%
$65,834 $807
Jul 25, 2 PM $0.0000714
+0.02%
$65,840 $805
Jul 25, 1 PM $0.0000714
-0.03%
$65,826 $909
Jul 25, 12 PM $0.0000714
-0.98%
$65,845 $898
Jul 25, 11 AM $0.0000721
+0.00%
$66,494 $663
Jul 25, 10 AM $0.0000721
+0.02%
$66,495 $663
Jul 25, 9 AM $0.0000721
+0.00%
$66,485 $663
Jul 25, 8 AM $0.0000721
+0.57%
$66,486 $662
Jul 25, 7 AM $0.0000717
+0.00%
$66,109 $319
Jul 25, 6 AM $0.0000717
+0.00%
$66,111 $319
Jul 25, 5 AM $0.0000717
+0.03%
$66,112 $319
Jul 25, 4 AM $0.0000717
+0.01%
$66,092 $318
Jul 25, 3 AM $0.0000717
+0.00%
$66,084 $318
Jul 25, 2 AM $0.0000717
-0.44%
$66,084 $318
Jul 25, 1 AM $0.000072
+0.45%
$66,374 $318
Jul 25, 12 AM $0.0000717
+0.05%
$66,075 $309
Jul 24, 11 PM $0.000072
+0.00%
$66,374 $314
Jul 24, 10 PM $0.000072
+0.51%
$66,374 $314
Jul 24, 9 PM $0.0000716
-0.02%
$66,040 $314
Jul 24, 8 PM $0.0000716
+0.11%
$66,051 $1,320
Jul 24, 7 PM $0.000072
+0.60%
$66,374 $1,485
Jul 24, 6 PM $0.0000716
-0.01%
$65,980 $1,485
Jul 24, 5 PM $0.0000716
-0.02%
$65,984 $1,502
Jul 24, 4 PM $0.0000716
+0.33%
$66,001 $1,582
Jul 24, 3 PM $0.0000714
-0.05%
$65,782 $3,469
Jul 24, 2 PM $0.0000714
+7.42%
$65,812 $3,716
Jul 24, 1 PM $0.0000665
-0.94%
$61,267 $3,612
Jul 24, 12 PM $0.0000671
+0.95%
$61,850 $3,612
Jul 24, 11 AM $0.0000665
-1.18%
$61,267 $3,968