Laika AI Historical Data

LKI Page 14
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 0.00015
+0.00%
$ 136,060 $ 57,899
12:59 PM $ 0.00015
-0.19%
$ 135,975 $ 57,803
12:58 PM $ 0.00015
+0.00%
$ 135,975 $ 57,742
12:57 PM $ 0.00015
+0.00%
$ 135,975 $ 57,742
12:56 PM $ 0.00015
+0.00%
$ 135,975 $ 57,703
12:55 PM $ 0.00015
+0.00%
$ 135,975 $ 57,788
12:54 PM $ 0.00015
+0.00%
$ 135,975 $ 57,788
12:53 PM $ 0.00015
+0.00%
$ 135,975 $ 57,811
12:52 PM $ 0.00015
+0.00%
$ 135,975 $ 57,815
12:51 PM $ 0.00015
+0.25%
$ 135,975 $ 57,826
12:50 PM $ 0.000149
-0.19%
$ 135,975 $ 57,785
12:49 PM $ 0.00015
+0.00%
$ 136,060 $ 57,785
12:48 PM $ 0.00015
+0.00%
$ 136,060 $ 57,717
12:47 PM $ 0.00015
+0.00%
$ 136,060 $ 57,662
12:46 PM $ 0.000149
+0.00%
$ 136,060 $ 57,637
12:45 PM $ 0.00015
-0.20%
$ 136,060 $ 57,884
12:44 PM $ 0.00015
+0.38%
$ 136,251 $ 57,884
12:43 PM $ 0.000149
+0.00%
$ 136,251 $ 57,856
12:42 PM $ 0.000149
-0.06%
$ 136,251 $ 57,805
12:41 PM $ 0.00015
+0.00%
$ 136,251 $ 57,826
12:40 PM $ 0.00015
-0.07%
$ 136,251 $ 57,826
12:39 PM $ 0.00015
+0.00%
$ 136,176 $ 57,978
12:38 PM $ 0.00015
+0.32%
$ 136,176 $ 57,870
12:37 PM $ 0.000149
+0.29%
$ 136,176 $ 58,177
12:36 PM $ 0.000149
-0.19%
$ 136,176 $ 58,077
12:35 PM $ 0.000149
+0.31%
$ 136,176 $ 58,103
12:34 PM $ 0.000149
-0.01%
$ 135,191 $ 57,993
12:33 PM $ 0.000149
+0.00%
$ 135,191 $ 57,987
12:32 PM $ 0.000149
+0.00%
$ 135,191 $ 57,947
12:31 PM $ 0.000149
+0.00%
$ 135,191 $ 57,947
12:30 PM $ 0.000149
+0.00%
$ 135,191 $ 57,942
12:29 PM $ 0.000149
+0.00%
$ 135,462 $ 57,929
12:28 PM $ 0.000149
+0.00%
$ 135,462 $ 57,916
12:27 PM $ 0.000149
+0.00%
$ 135,462 $ 57,923
12:26 PM $ 0.000149
+0.00%
$ 135,462 $ 57,923
12:25 PM $ 0.000149
+0.00%
$ 135,462 $ 57,960
12:24 PM $ 0.000149
+0.00%
$ 135,123 $ 58,002
12:23 PM $ 0.000149
+0.00%
$ 135,123 $ 58,024
12:22 PM $ 0.000149
+0.13%
$ 135,123 $ 58,024
12:21 PM $ 0.000149
+0.00%
$ 135,123 $ 58,040
12:20 PM $ 0.000149
+0.00%
$ 135,123 $ 58,052
12:19 PM $ 0.000149
+0.00%
$ 135,292 $ 58,065
12:18 PM $ 0.000149
+0.00%
$ 135,292 $ 58,065
12:17 PM $ 0.000149
+0.00%
$ 135,292 $ 58,069
12:16 PM $ 0.000149
-0.06%
$ 135,292 $ 58,006
12:15 PM $ 0.000149
+0.00%
$ 135,292 $ 58,006
12:14 PM $ 0.000149
+0.00%
$ 135,377 $ 58,032
12:13 PM $ 0.000149
+0.00%
$ 135,377 $ 58,069
12:12 PM $ 0.000149
+0.00%
$ 135,377 $ 58,103
12:11 PM $ 0.000149
+0.00%
$ 135,377 $ 58,103