Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laika AI Historical Data

LKI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $0.00813
-1.20%
$8.13 million $428,874
Oct 26, 2024 $0.00823
+12.40%
$8.23 million $452,988
Oct 25, 2024 $0.00733
-15.51%
$7.33 million $561,950
Oct 24, 2024 $0.00868
+2.13%
$8.68 million $471,231
Oct 23, 2024 $0.0085
-8.85%
$8.5 million $396,299
Oct 22, 2024 $0.00933
-4.29%
$9.33 million $403,143
Oct 21, 2024 $0.00973
-4.52%
$9.73 million $494,079
Oct 20, 2024 $0.0102
+8.04%
$10.2 million $441,336
Oct 19, 2024 $0.00943
-7.35%
$9.43 million $548,098
Oct 18, 2024 $0.0102
+0.28%
$10.18 million $549,454
Oct 17, 2024 $0.0102
-8.44%
$10.15 million $502,751
Oct 16, 2024 $0.0111
-5.43%
$11.12 million $625,107
Oct 15, 2024 $0.0118
-3.06%
$11.76 million $691,711
Oct 14, 2024 $0.0122
-0.97%
$12.15 million $712,208
Oct 13, 2024 $0.0123
-3.81%
$12.27 million $612,307
Oct 12, 2024 $0.0127
+14.52%
$12.74 million $580,315
Oct 11, 2024 $0.0111
+27.32%
$11.12 million $1.36 million
Oct 10, 2024 $0.00873
-0.12%
$8.73 million $414,673
Oct 9, 2024 $0.00875
-2.17%
$8.75 million $361,680
Oct 8, 2024 $0.00894
-5.64%
$8.94 million $411,615
Oct 7, 2024 $0.00949
+0.72%
$9.49 million $343,898
Oct 6, 2024 $0.00942
-4.27%
$9.42 million $309,632
Oct 5, 2024 $0.00978
-6.76%
$9.78 million $323,068
Oct 4, 2024 $0.0105
+4.41%
$10.49 million $348,153
Oct 3, 2024 $0.0101
+1.45%
$10.06 million $328,685
Oct 2, 2024 $0.00992
-0.26%
$9.92 million $385,705
Oct 1, 2024 $0.00994
-14.29%
$9.94 million $474,587
Sep 30, 2024 $0.0116
+6.37%
$11.6 million $429,445
Sep 29, 2024 $0.0109
-10.47%
$10.9 million $416,004
Sep 28, 2024 $0.0122
-8.76%
$12.19 million $304,652
Sep 27, 2024 $0.0134
+35.55%
$13.36 million $708,794
Sep 26, 2024 $0.00988
+9.07%
$9.88 million $407,409
Sep 25, 2024 $0.00898
-10.32%
$8.98 million $252,155
Sep 24, 2024 $0.01
+30.36%
$10.03 million $379,538
Sep 23, 2024 $0.00769
+3.44%
$7.69 million $211,990
Sep 22, 2024 $0.00746
+3.05%
$7.46 million $191,179
Sep 21, 2024 $0.00724
-2.59%
$7.24 million $158,133
Sep 20, 2024 $0.00743
-1.43%
$7.43 million $211,292
Sep 19, 2024 $0.00754
+18.97%
$7.54 million $155,833
Sep 18, 2024 $0.00634
-5.34%
$6.34 million $238,771
Sep 17, 2024 $0.0067
-2.80%
$6.7 million $222,941
Sep 16, 2024 $0.0069
-3.78%
$6.9 million $321,907
Sep 15, 2024 $0.00718
-6.31%
$7.18 million $304,591
Sep 14, 2024 $0.00769
+5.00%
$7.69 million $282,426
Sep 13, 2024 $0.00732
-2.02%
$7.32 million $313,950
Sep 12, 2024 $0.00747
-0.89%
$7.47 million $291,775
Sep 11, 2024 $0.00754
-3.79%
$7.54 million $363,935
Sep 10, 2024 $0.00784
-10.62%
$7.84 million $449,054
Sep 9, 2024 $0.00877
-0.75%
$8.77 million $513,367
Sep 8, 2024 $0.00891
+19.58%
$8.91 million $489,239