Laika AI Historical Data

LKI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $ 0.0000763
+0.00%
$ 70,309 $ 896
Jul 14, 9 AM $ 0.0000763
+0.02%
$ 70,309 $ 1,398
Jul 14, 8 AM $ 0.0000763
+0.71%
$ 70,292 $ 1,899
Jul 14, 7 AM $ 0.0000757
+2.50%
$ 69,797 $ 2,139
Jul 14, 6 AM $ 0.0000739
-0.23%
$ 68,092 $ 2,297
Jul 14, 5 AM $ 0.0000741
+0.33%
$ 68,247 $ 2,297
Jul 14, 4 AM $ 0.0000738
+0.09%
$ 68,022 $ 2,336
Jul 14, 3 AM $ 0.0000737
+0.91%
$ 67,961 $ 2,335
Jul 14, 2 AM $ 0.000073
+1.25%
$ 67,305 $ 2,677
Jul 14, 1 AM $ 0.0000721
+0.00%
$ 66,477 $ 3,337
Jul 14, 12 AM $ 0.0000721
-0.02%
$ 66,408 $ 3,692
Jul 13, 11 PM $ 0.0000721
+0.00%
$ 66,422 $ 3,708
Jul 13, 10 PM $ 0.0000721
+0.00%
$ 66,422 $ 3,708
Jul 13, 9 PM $ 0.0000721
+0.00%
$ 66,422 $ 3,708
Jul 13, 8 PM $ 0.0000721
+0.24%
$ 66,423 $ 3,709
Jul 13, 7 PM $ 0.0000746
-1.14%
$ 68,698 $ 2,394
Jul 13, 6 PM $ 0.0000755
+15.87%
$ 69,490 $ 2,668
Jul 13, 5 PM $ 0.0000651
-10.76%
$ 59,975 $ 3,993
Jul 13, 4 PM $ 0.000073
+4.44%
$ 67,207 $ 1,793
Jul 13, 3 PM $ 0.0000699
-2.42%
$ 64,353 $ 2,721
Jul 13, 2 PM $ 0.0000716
+3.53%
$ 65,946 $ 2,697
Jul 13, 1 PM $ 0.0000692
+9.65%
$ 63,700 $ 2,692
Jul 13, 12 PM $ 0.0000631
-20.92%
$ 58,096 $ 1,232
Jul 13, 11 AM $ 0.0000798
+0.52%
$ 73,468 $ 2,085
Jul 13, 10 AM $ 0.0000794
+0.00%
$ 73,086 $ 2,085
Jul 13, 9 AM $ 0.0000794
+7.78%
$ 73,085 $ 2,078
Jul 13, 8 AM $ 0.0000737
+7.03%
$ 67,812 $ 2,714
Jul 13, 7 AM $ 0.0000688
-1.42%
$ 63,356 $ 2,702
Jul 13, 6 AM $ 0.0000698
-1.68%
$ 64,269 $ 3,023
Jul 13, 5 AM $ 0.000071
+2.04%
$ 65,370 $ 3,034
Jul 13, 4 AM $ 0.0000696
-1.69%
$ 64,062 $ 2,959
Jul 13, 3 AM $ 0.0000708
-7.64%
$ 65,163 $ 3,006
Jul 13, 2 AM $ 0.0000766
-9.79%
$ 70,550 $ 2,696
Jul 13, 1 AM $ 0.0000849
+0.02%
$ 78,209 $ 1,890
Jul 13, 12 AM $ 0.0000849
-1.40%
$ 78,190 $ 1,924
Jul 12, 11 PM $ 0.0000861
+1.69%
$ 79,302 $ 1,987
Jul 12, 10 PM $ 0.0000847
+0.13%
$ 77,984 $ 2,225
Jul 12, 9 PM $ 0.0000846
-1.34%
$ 77,883 $ 2,353
Jul 12, 8 PM $ 0.0000857
+1.59%
$ 78,941 $ 2,405
Jul 12, 7 PM $ 0.0000844
-7.93%
$ 77,702 $ 2,571
Jul 12, 6 PM $ 0.0000917
+10.78%
$ 84,395 $ 4,175
Jul 12, 5 PM $ 0.0000827
-0.48%
$ 76,159 $ 3,565
Jul 12, 4 PM $ 0.0000831
-6.15%
$ 76,528 $ 5,081
Jul 12, 3 PM $ 0.0000886
+6.50%
$ 81,545 $ 5,802
Jul 12, 2 PM $ 0.0000832
+0.00%
$ 76,565 $ 5,751
Jul 12, 1 PM $ 0.0000832
+0.02%
$ 76,563 $ 5,814
Jul 12, 12 PM $ 0.0000831
-10.29%
$ 76,545 $ 5,947
Jul 12, 11 AM $ 0.0000927
+8.21%
$ 85,323 $ 6,494
Jul 12, 10 AM $ 0.0000856
-8.83%
$ 78,851 $ 7,043
Jul 12, 9 AM $ 0.0000939
+7.49%
$ 86,492 $ 7,069