Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laika AI Historical Data

LKI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 10 AM $0.0000673
+0.00%
$61,996 $3,968
Jul 24, 9 AM $0.0000673
+0.00%
$61,996 $3,968
Jul 24, 8 AM $0.0000673
-0.01%
$61,996 $3,968
Jul 24, 7 AM $0.0000673
+0.01%
$62,003 $4,058
Jul 24, 6 AM $0.0000673
+0.01%
$62,000 $4,666
Jul 24, 5 AM $0.0000672
+0.00%
$61,993 $4,711
Jul 24, 4 AM $0.0000672
+0.00%
$61,989 $4,734
Jul 24, 3 AM $0.0000672
+0.00%
$61,989 $4,734
Jul 24, 2 AM $0.0000672
+0.00%
$61,989 $5,860
Jul 24, 1 AM $0.0000672
+1.60%
$61,989 $5,860
Jul 24, 12 AM $0.0000662
+0.13%
$61,015 $5,859
Jul 23, 11 PM $0.0000661
+0.00%
$60,936 $5,854
Jul 23, 10 PM $0.0000661
-0.67%
$60,936 $5,854
Jul 23, 9 PM $0.0000665
-15.67%
$61,348 $5,854
Jul 23, 8 PM $0.0000789
+12.41%
$72,743 $4,790
Jul 23, 7 PM $0.0000702
+0.00%
$64,715 $2,086
Jul 23, 6 PM $0.0000702
+1.45%
$64,715 $2,087
Jul 23, 5 PM $0.000089
+1.12%
$82,027 $3,406
Jul 23, 4 PM $0.0000869
+31.17%
$80,133 $4,451
Jul 23, 3 PM $0.0000663
+3.56%
$61,092 $867
Jul 23, 2 PM $0.000064
-0.01%
$58,992 $1,169
Jul 23, 1 PM $0.000064
+0.00%
$58,997 $1,173
Jul 23, 12 PM $0.000064
-3.72%
$58,997 $1,173
Jul 23, 11 AM $0.0000665
+1.45%
$61,276 $587
Jul 23, 10 AM $0.0000655
+0.00%
$60,399 $818
Jul 23, 9 AM $0.0000655
+0.00%
$60,399 $818
Jul 23, 8 AM $0.0000655
-2.61%
$60,398 $818
Jul 23, 7 AM $0.0000717
+12.92%
$66,134 $728
Jul 23, 6 AM $0.0000635
+0.13%
$58,569 $123
Jul 23, 5 AM $0.0000635
-0.34%
$58,494 $78
Jul 23, 4 AM $0.0000637
-2.17%
$58,695 $48
Jul 23, 3 AM $0.0000651
+0.00%
$59,995 $54
Jul 23, 2 AM $0.0000651
+1.73%
$59,995 $54
Jul 23, 1 AM $0.000064
+0.66%
$58,974 $54
Jul 23, 12 AM $0.0000636
-0.11%
$58,590 $104
Jul 22, 11 PM $0.0000651
+0.00%
$59,995 $110
Jul 22, 10 PM $0.0000651
+0.00%
$59,995 $110
Jul 22, 9 PM $0.0000651
+1.98%
$59,995 $126
Jul 22, 8 PM $0.0000638
+0.14%
$58,828 $126
Jul 22, 7 PM $0.0000637
+0.00%
$58,749 $144
Jul 22, 6 PM $0.0000637
+0.07%
$58,749 $144
Jul 22, 5 PM $0.0000637
+0.75%
$58,708 $394
Jul 22, 4 PM $0.0000632
-0.10%
$58,269 $422
Jul 22, 3 PM $0.0000633
+0.01%
$58,327 $428
Jul 22, 2 PM $0.0000633
-0.03%
$58,322 $484
Jul 22, 1 PM $0.0000633
+0.00%
$58,340 $1,573
Jul 22, 12 PM $0.0000633
+0.00%
$58,340 $1,573
Jul 22, 11 AM $0.0000633
+0.00%
$58,340 $1,573
Jul 22, 10 AM $0.0000633
+0.00%
$58,340 $1,572
Jul 22, 9 AM $0.0000633
+0.00%
$58,340 $1,572