Laika AI Historical Data

LKI Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.000215
+0.10%
$ 195,683 $ 61,143
May 22, 7 PM $ 0.000215
-1.17%
$ 195,647 $ 61,043
May 22, 6 PM $ 0.000217
+1.73%
$ 197,636 $ 60,098
May 22, 5 PM $ 0.000213
-3.09%
$ 194,352 $ 57,778
May 22, 4 PM $ 0.00022
+0.17%
$ 200,544 $ 57,261
May 22, 3 PM $ 0.00022
-0.05%
$ 200,369 $ 58,504
May 22, 2 PM $ 0.00022
-0.46%
$ 200,473 $ 58,040
May 22, 1 PM $ 0.000221
-0.08%
$ 201,305 $ 57,938
May 22, 12 PM $ 0.000221
+0.00%
$ 201,475 $ 58,584
May 22, 11 AM $ 0.000221
+1.15%
$ 201,469 $ 58,740
May 22, 10 AM $ 0.000219
-0.86%
$ 199,175 $ 58,618
May 22, 9 AM $ 0.000221
+0.11%
$ 200,900 $ 58,693
May 22, 8 AM $ 0.00022
-1.43%
$ 200,671 $ 57,701
May 22, 7 AM $ 0.000224
+0.14%
$ 203,588 $ 57,553
May 22, 6 AM $ 0.000223
-0.03%
$ 203,304 $ 57,754
May 22, 5 AM $ 0.000223
+0.03%
$ 203,371 $ 56,555
May 22, 4 AM $ 0.000223
+0.23%
$ 203,315 $ 57,799
May 22, 3 AM $ 0.000223
+0.08%
$ 202,848 $ 58,140
May 22, 2 AM $ 0.000223
-0.21%
$ 202,678 $ 58,800
May 22, 1 AM $ 0.000223
+0.08%
$ 203,100 $ 60,040
May 22, 12 AM $ 0.000223
+0.12%
$ 202,928 $ 60,664
May 21, 11 PM $ 0.000223
+1.03%
$ 202,846 $ 60,638
May 21, 10 PM $ 0.000221
+0.00%
$ 200,947 $ 59,381
May 21, 9 PM $ 0.000221
-0.11%
$ 200,862 $ 59,789
May 21, 8 PM $ 0.000221
-0.15%
$ 200,826 $ 59,773
May 21, 7 PM $ 0.000221
+0.19%
$ 201,135 $ 60,592
May 21, 6 PM $ 0.00022
-1.12%
$ 200,752 $ 60,311
May 21, 5 PM $ 0.000223
+0.22%
$ 203,194 $ 59,937
May 21, 4 PM $ 0.000223
-0.43%
$ 203,093 $ 61,429
May 21, 3 PM $ 0.000224
+0.00%
$ 204,236 $ 60,678
May 21, 2 PM $ 0.000224
+1.47%
$ 204,234 $ 60,801
May 21, 1 PM $ 0.000221
+0.15%
$ 200,852 $ 61,613
May 21, 12 PM $ 0.00022
-1.07%
$ 200,541 $ 61,468
May 21, 11 AM $ 0.000223
-0.13%
$ 202,701 $ 61,145
May 21, 10 AM $ 0.000223
+0.17%
$ 202,959 $ 61,349
May 21, 9 AM $ 0.000223
-0.04%
$ 202,618 $ 61,654
May 21, 8 AM $ 0.000223
-0.21%
$ 202,704 $ 62,439
May 21, 7 AM $ 0.000223
+0.12%
$ 203,129 $ 61,639
May 21, 6 AM $ 0.000223
+0.08%
$ 202,877 $ 61,681
May 21, 5 AM $ 0.000223
-0.44%
$ 202,709 $ 63,238
May 21, 4 AM $ 0.000224
-0.17%
$ 203,598 $ 62,246
May 21, 3 AM $ 0.000224
+0.05%
$ 203,938 $ 61,863
May 21, 2 AM $ 0.000224
+0.37%
$ 203,828 $ 62,375
May 21, 1 AM $ 0.000223
-0.60%
$ 202,917 $ 61,563
May 21, 12 AM $ 0.000224
+1.27%
$ 204,146 $ 61,527
May 20, 11 PM $ 0.000221
-2.00%
$ 201,590 $ 61,831
May 20, 10 PM $ 0.000226
+0.07%
$ 205,709 $ 61,883
May 20, 9 PM $ 0.000226
-0.88%
$ 205,575 $ 62,490
May 20, 8 PM $ 0.000228
+0.83%
$ 207,390 $ 62,193
May 20, 7 PM $ 0.000226
+1.57%
$ 205,674 $ 63,194