Laika AI Historical Data

LKI Page 15
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.000151
-0.06%
$ 137,442 $ 57,986
1:24 PM $ 0.000151
-0.18%
$ 137,604 $ 57,986
1:23 PM $ 0.000152
-0.06%
$ 137,604 $ 58,018
1:22 PM $ 0.000152
+0.00%
$ 137,604 $ 58,037
1:21 PM $ 0.000152
+0.00%
$ 137,604 $ 58,096
1:20 PM $ 0.000152
+2.18%
$ 137,604 $ 58,109
1:19 PM $ 0.000149
+0.02%
$ 134,995 $ 57,901
1:18 PM $ 0.000148
-0.13%
$ 134,995 $ 57,960
1:17 PM $ 0.000149
+0.00%
$ 134,995 $ 57,989
1:16 PM $ 0.000149
+0.00%
$ 134,995 $ 57,937
1:15 PM $ 0.000149
+0.00%
$ 134,995 $ 57,882
1:14 PM $ 0.000149
+0.00%
$ 135,142 $ 57,826
1:13 PM $ 0.000149
+0.06%
$ 135,142 $ 57,854
1:12 PM $ 0.000149
+0.00%
$ 135,142 $ 57,854
1:11 PM $ 0.000149
+0.18%
$ 135,142 $ 57,896
1:10 PM $ 0.000148
-0.16%
$ 135,142 $ 57,861
1:09 PM $ 0.000149
-0.06%
$ 135,031 $ 57,818
1:08 PM $ 0.000149
+0.00%
$ 135,031 $ 57,844
1:07 PM $ 0.000149
-0.12%
$ 135,031 $ 57,815
1:06 PM $ 0.00015
+0.00%
$ 135,031 $ 57,804
1:05 PM $ 0.00015
+0.06%
$ 135,031 $ 57,752
1:04 PM $ 0.00015
+0.00%
$ 136,060 $ 57,752
1:03 PM $ 0.000149
+0.00%
$ 136,060 $ 57,784
1:02 PM $ 0.00015
+0.00%
$ 136,060 $ 57,826
1:01 PM $ 0.00015
+0.00%
$ 136,060 $ 57,860
1:00 PM $ 0.00015
+0.00%
$ 136,060 $ 57,899
12:59 PM $ 0.00015
-0.19%
$ 135,975 $ 57,803
12:58 PM $ 0.00015
+0.00%
$ 135,975 $ 57,742
12:57 PM $ 0.00015
+0.00%
$ 135,975 $ 57,742
12:56 PM $ 0.00015
+0.00%
$ 135,975 $ 57,703
12:55 PM $ 0.00015
+0.00%
$ 135,975 $ 57,788
12:54 PM $ 0.00015
+0.00%
$ 135,975 $ 57,788
12:53 PM $ 0.00015
+0.00%
$ 135,975 $ 57,811
12:52 PM $ 0.00015
+0.00%
$ 135,975 $ 57,815
12:51 PM $ 0.00015
+0.25%
$ 135,975 $ 57,826
12:50 PM $ 0.000149
-0.19%
$ 135,975 $ 57,785
12:49 PM $ 0.00015
+0.00%
$ 136,060 $ 57,785
12:48 PM $ 0.00015
+0.00%
$ 136,060 $ 57,717
12:47 PM $ 0.00015
+0.00%
$ 136,060 $ 57,662
12:46 PM $ 0.000149
+0.00%
$ 136,060 $ 57,637
12:45 PM $ 0.00015
-0.20%
$ 136,060 $ 57,884
12:44 PM $ 0.00015
+0.38%
$ 136,251 $ 57,884
12:43 PM $ 0.000149
+0.00%
$ 136,251 $ 57,856
12:42 PM $ 0.000149
-0.06%
$ 136,251 $ 57,805
12:41 PM $ 0.00015
+0.00%
$ 136,251 $ 57,826
12:40 PM $ 0.00015
-0.07%
$ 136,251 $ 57,826
12:39 PM $ 0.00015
+0.00%
$ 136,176 $ 57,978
12:38 PM $ 0.00015
+0.32%
$ 136,176 $ 57,870
12:37 PM $ 0.000149
+0.29%
$ 136,176 $ 58,177
12:36 PM $ 0.000149
-0.19%
$ 136,176 $ 58,077