Laika AI Historical Data

LKI Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.000226
+1.57%
$ 205,674 $ 63,194
May 20, 6 PM $ 0.000222
+1.11%
$ 202,493 $ 62,373
May 20, 5 PM $ 0.00022
+1.37%
$ 200,358 $ 61,687
May 20, 4 PM $ 0.000217
+1.09%
$ 197,647 $ 60,753
May 20, 3 PM $ 0.000215
+0.10%
$ 195,603 $ 61,711
May 20, 2 PM $ 0.000215
+0.06%
$ 195,409 $ 61,765
May 20, 1 PM $ 0.000214
+0.90%
$ 195,285 $ 61,603
May 20, 12 PM $ 0.000213
+0.00%
$ 193,623 $ 61,288
May 20, 11 AM $ 0.000213
-0.95%
$ 193,623 $ 61,868
May 20, 10 AM $ 0.000215
-0.44%
$ 195,406 $ 61,799
May 20, 9 AM $ 0.000216
+0.05%
$ 196,276 $ 61,773
May 20, 8 AM $ 0.000216
+0.43%
$ 196,248 $ 62,785
May 20, 7 AM $ 0.000213
+0.02%
$ 194,373 $ 66,735
May 20, 6 AM $ 0.000213
-1.74%
$ 194,331 $ 70,014
May 20, 5 AM $ 0.000217
-0.66%
$ 197,779 $ 70,862
May 20, 4 AM $ 0.000219
-0.14%
$ 199,084 $ 82,836
May 20, 3 AM $ 0.000219
+0.14%
$ 199,357 $ 82,842
May 20, 2 AM $ 0.000219
-0.06%
$ 199,257 $ 81,839
May 20, 1 AM $ 0.000219
+0.16%
$ 199,375 $ 82,518
May 20, 12 AM $ 0.000219
+0.19%
$ 199,247 $ 82,322
May 19, 11 PM $ 0.000219
-0.28%
$ 199,194 $ 82,141
May 19, 10 PM $ 0.000219
-1.49%
$ 199,383 $ 82,681
May 19, 9 PM $ 0.000222
-0.56%
$ 202,327 $ 82,210
May 19, 8 PM $ 0.000224
+1.87%
$ 203,905 $ 82,822
May 19, 7 PM $ 0.00022
-0.09%
$ 200,097 $ 81,345
May 19, 6 PM $ 0.00022
-0.23%
$ 200,277 $ 82,144
May 19, 5 PM $ 0.00022
-1.98%
$ 200,737 $ 82,827
May 19, 4 PM $ 0.000225
+1.75%
$ 204,786 $ 82,678
May 19, 3 PM $ 0.000221
-0.94%
$ 201,264 $ 82,444
May 19, 2 PM $ 0.000223
+2.27%
$ 203,171 $ 84,470
May 19, 1 PM $ 0.000218
+0.48%
$ 198,656 $ 87,218
May 19, 12 PM $ 0.000217
-0.30%
$ 197,765 $ 87,108
May 19, 11 AM $ 0.000218
+2.89%
$ 198,362 $ 87,298
May 19, 10 AM $ 0.000212
-0.49%
$ 192,783 $ 87,334
May 19, 9 AM $ 0.000213
+2.94%
$ 193,732 $ 87,887
May 19, 8 AM $ 0.000206
+3.53%
$ 188,203 $ 90,138
May 19, 7 AM $ 0.000199
-4.09%
$ 181,781 $ 89,551
May 19, 6 AM $ 0.000208
-1.33%
$ 189,609 $ 88,340
May 19, 5 AM $ 0.000211
-14.30%
$ 192,167 $ 88,614
May 19, 4 AM $ 0.000246
-2.45%
$ 224,227 $ 85,153
May 19, 3 AM $ 0.000252
-0.73%
$ 229,849 $ 81,847
May 19, 2 AM $ 0.000254
-0.17%
$ 231,540 $ 81,735
May 19, 1 AM $ 0.000254
-0.13%
$ 231,930 $ 80,783
May 19, 12 AM $ 0.000255
+0.05%
$ 232,231 $ 81,041
May 18, 11 PM $ 0.000255
+0.25%
$ 232,052 $ 81,905
May 18, 10 PM $ 0.000254
-0.05%
$ 231,467 $ 81,792
May 18, 9 PM $ 0.000254
-1.43%
$ 231,475 $ 82,922
May 18, 8 PM $ 0.000258
+0.16%
$ 235,071 $ 86,108
May 18, 7 PM $ 0.000258
+1.13%
$ 234,805 $ 86,103
May 18, 6 PM $ 0.000255
-1.49%
$ 232,184 $ 92,835