Laika AI Historical Data

LKI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $ 0.0000939
+7.49%
$ 86,492 $ 7,069
Jul 12, 8 AM $ 0.0000874
-0.05%
$ 80,468 $ 8,258
Jul 12, 7 AM $ 0.0000874
+1.25%
$ 80,508 $ 8,350
Jul 12, 6 AM $ 0.0000864
+0.25%
$ 79,516 $ 8,381
Jul 12, 5 AM $ 0.0000862
-0.65%
$ 79,317 $ 23,396
Jul 12, 4 AM $ 0.0000867
-0.84%
$ 79,839 $ 23,497
Jul 12, 3 AM $ 0.0000875
+1.53%
$ 80,517 $ 23,751
Jul 12, 2 AM $ 0.0000861
-4.29%
$ 79,304 $ 23,842
Jul 12, 1 AM $ 0.00009
-4.11%
$ 82,858 $ 27,784
Jul 12, 12 AM $ 0.0000939
+2.70%
$ 86,407 $ 28,601
Jul 11, 11 PM $ 0.0000914
-0.55%
$ 84,132 $ 28,518
Jul 11, 10 PM $ 0.0000919
-3.59%
$ 84,595 $ 28,344
Jul 11, 9 PM $ 0.0000953
+2.32%
$ 87,747 $ 28,166
Jul 11, 8 PM $ 0.0000931
+9.27%
$ 85,754 $ 28,113
Jul 11, 7 PM $ 0.0000852
-3.04%
$ 78,481 $ 28,024
Jul 11, 6 PM $ 0.0000879
-2.43%
$ 80,946 $ 26,259
Jul 11, 5 PM $ 0.0000901
+14.65%
$ 82,963 $ 25,624
Jul 11, 4 PM $ 0.0000786
+1.73%
$ 72,365 $ 23,881
Jul 11, 3 PM $ 0.0000773
+0.00%
$ 71,135 $ 23,034
Jul 11, 2 PM $ 0.0000773
-0.38%
$ 71,135 $ 23,023
Jul 11, 1 PM $ 0.0000776
+7.88%
$ 71,409 $ 22,940
Jul 11, 12 PM $ 0.0000719
-8.71%
$ 66,191 $ 19,533
Jul 11, 11 AM $ 0.0000788
-8.46%
$ 72,507 $ 21,906
Jul 11, 10 AM $ 0.000086
-3.91%
$ 79,209 $ 18,442
Jul 11, 9 AM $ 0.0000895
+5.54%
$ 82,431 $ 18,386
Jul 11, 8 AM $ 0.0000848
-7.03%
$ 78,102 $ 18,477
Jul 11, 7 AM $ 0.0000913
-2.24%
$ 84,011 $ 21,106
Jul 11, 6 AM $ 0.0000933
+33.95%
$ 85,935 $ 19,385
Jul 11, 5 AM $ 0.0000697
+0.07%
$ 64,152 $ 2,087
Jul 11, 4 AM $ 0.0000696
+0.30%
$ 64,110 $ 2,040
Jul 11, 3 AM $ 0.0000694
-0.37%
$ 63,920 $ 2,058
Jul 11, 2 AM $ 0.0000697
+0.53%
$ 64,158 $ 4,064
Jul 11, 1 AM $ 0.0000693
+11.59%
$ 63,821 $ 4,036
Jul 11, 12 AM $ 0.0000621
+0.33%
$ 57,192 $ 3,140
Jul 10, 11 PM $ 0.0000619
+1.48%
$ 57,002 $ 3,214
Jul 10, 10 PM $ 0.000061
-0.50%
$ 56,169 $ 3,338
Jul 10, 9 PM $ 0.0000613
+0.40%
$ 56,449 $ 3,550
Jul 10, 8 PM $ 0.0000611
-1.27%
$ 56,226 $ 3,273
Jul 10, 7 PM $ 0.0000619
+1.29%
$ 56,951 $ 2,945
Jul 10, 6 PM $ 0.0000611
+0.32%
$ 56,226 $ 3,273
Jul 10, 5 PM $ 0.0000609
+0.00%
$ 56,049 $ 2,934
Jul 10, 4 PM $ 0.0000609
+0.00%
$ 56,049 $ 2,989
Jul 10, 3 PM $ 0.0000609
+0.00%
$ 56,049 $ 3,442
Jul 10, 2 PM $ 0.0000609
+0.00%
$ 56,049 $ 3,442
Jul 10, 1 PM $ 0.0000609
+0.00%
$ 56,049 $ 3,442
Jul 10, 12 PM $ 0.0000609
+0.00%
$ 56,049 $ 3,471
Jul 10, 11 AM $ 0.0000609
-0.02%
$ 56,049 $ 3,471
Jul 10, 10 AM $ 0.0000609
-0.01%
$ 56,058 $ 3,471
Jul 10, 9 AM $ 0.0000609
-1.65%
$ 56,065 $ 3,831
Jul 10, 8 AM $ 0.0000619
+0.00%
$ 57,006 $ 3,925