Laika AI Historical Data

LKI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.000389
+0.23%
$ 352,914 $ 333,654
Mar 19, 7 PM $ 0.000388
+0.02%
$ 352,077 $ 360,321
Mar 19, 6 PM $ 0.000388
-0.24%
$ 352,010 $ 371,909
Mar 19, 5 PM $ 0.000389
+0.01%
$ 352,860 $ 370,099
Mar 19, 4 PM $ 0.000388
+0.08%
$ 352,722 $ 372,969
Mar 19, 3 PM $ 0.000388
-0.05%
$ 352,451 $ 379,086
Mar 19, 2 PM $ 0.000388
+0.08%
$ 352,611 $ 385,123
Mar 19, 1 PM $ 0.000388
-0.15%
$ 352,168 $ 385,723
Mar 19, 12 PM $ 0.000388
+0.18%
$ 352,655 $ 386,146
Mar 19, 11 AM $ 0.000388
-0.27%
$ 352,028 $ 385,317
Mar 19, 10 AM $ 0.000389
-0.58%
$ 352,975 $ 385,888
Mar 19, 9 AM $ 0.000391
-0.04%
$ 354,895 $ 384,047
Mar 19, 8 AM $ 0.000391
+0.85%
$ 355,049 $ 385,321
Mar 19, 7 AM $ 0.000388
-0.06%
$ 352,072 $ 380,965
Mar 19, 6 AM $ 0.000388
+0.90%
$ 352,269 $ 392,440
Mar 19, 5 AM $ 0.000384
-0.12%
$ 349,202 $ 382,305
Mar 19, 4 AM $ 0.000385
-0.38%
$ 349,639 $ 373,979
Mar 19, 3 AM $ 0.000386
+0.13%
$ 350,977 $ 361,992
Mar 19, 2 AM $ 0.000386
+0.13%
$ 350,504 $ 359,102
Mar 19, 1 AM $ 0.000385
-0.36%
$ 350,045 $ 358,737
Mar 19, 12 AM $ 0.000387
+0.12%
$ 351,321 $ 364,582
Mar 18, 11 PM $ 0.000386
-0.03%
$ 350,857 $ 367,464
Mar 18, 10 PM $ 0.000386
+0.38%
$ 350,963 $ 369,485
Mar 18, 9 PM $ 0.000385
-0.81%
$ 349,643 $ 366,525
Mar 18, 8 PM $ 0.000388
+5.37%
$ 352,501 $ 363,116
Mar 18, 7 PM $ 0.000368
-8.31%
$ 334,527 $ 335,419
Mar 18, 6 PM $ 0.000402
-0.53%
$ 364,843 $ 325,992
Mar 18, 5 PM $ 0.000404
+0.07%
$ 366,779 $ 326,574
Mar 18, 4 PM $ 0.000404
-0.06%
$ 366,538 $ 330,980
Mar 18, 3 PM $ 0.000404
-0.16%
$ 366,760 $ 329,020
Mar 18, 2 PM $ 0.000404
-0.47%
$ 367,344 $ 323,502
Mar 18, 1 PM $ 0.000406
+0.73%
$ 369,068 $ 328,060
Mar 18, 12 PM $ 0.000403
+0.02%
$ 366,379 $ 333,902
Mar 18, 11 AM $ 0.000403
-0.03%
$ 366,290 $ 335,089
Mar 18, 10 AM $ 0.000403
+0.01%
$ 366,356 $ 337,625
Mar 18, 9 AM $ 0.000403
-0.08%
$ 366,308 $ 343,434
Mar 18, 8 AM $ 0.000404
-0.11%
$ 366,592 $ 343,646
Mar 18, 7 AM $ 0.000404
+0.02%
$ 366,951 $ 343,790
Mar 18, 6 AM $ 0.000404
-0.02%
$ 366,920 $ 331,983
Mar 18, 5 AM $ 0.000404
+0.02%
$ 367,028 $ 325,932
Mar 18, 4 AM $ 0.000404
+0.00%
$ 366,967 $ 324,839
Mar 18, 3 AM $ 0.000404
+0.09%
$ 366,975 $ 325,730
Mar 18, 2 AM $ 0.000404
+0.06%
$ 366,630 $ 324,395
Mar 18, 1 AM $ 0.000403
-0.16%
$ 366,399 $ 328,280
Mar 18, 12 AM $ 0.000404
+0.03%
$ 366,993 $ 330,139
Mar 17, 11 PM $ 0.000404
-0.07%
$ 366,731 $ 328,468
Mar 17, 10 PM $ 0.000404
-0.11%
$ 366,980 $ 325,963
Mar 17, 9 PM $ 0.000405
-0.09%
$ 367,400 $ 318,745
Mar 17, 8 PM $ 0.000405
+0.15%
$ 367,774 $ 316,582
Mar 17, 7 PM $ 0.000404
+0.02%
$ 367,129 $ 316,115