Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laika AI Historical Data

LKI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 8 AM $0.0000633
+0.00%
$58,340 $1,572
Jul 22, 7 AM $0.0000633
+0.00%
$58,340 $1,572
Jul 22, 6 AM $0.0000633
+0.00%
$58,340 $1,569
Jul 22, 5 AM $0.0000633
+0.00%
$58,340 $1,569
Jul 22, 4 AM $0.0000633
-0.48%
$58,340 $1,568
Jul 22, 3 AM $0.0000636
+0.48%
$58,621 $1,568
Jul 22, 2 AM $0.0000633
+0.00%
$58,340 $1,568
Jul 22, 1 AM $0.0000633
+0.12%
$58,340 $1,568
Jul 22, 12 AM $0.0000632
+0.00%
$58,271 $1,519
Jul 21, 11 PM $0.0000634
-0.37%
$58,413 $1,513
Jul 21, 10 PM $0.0000636
-0.77%
$58,628 $1,722
Jul 21, 9 PM $0.0000641
+0.00%
$59,081 $1,759
Jul 21, 8 PM $0.0000641
-3.70%
$59,081 $1,759
Jul 21, 7 PM $0.0000665
+0.00%
$61,349 $1,806
Jul 21, 6 PM $0.0000665
+1.01%
$61,348 $1,824
Jul 21, 5 PM $0.0000659
-9.75%
$60,734 $1,575
Jul 21, 4 PM $0.0000705
+5.89%
$64,962 $1,261
Jul 21, 3 PM $0.0000665
-3.55%
$61,350 $1,240
Jul 21, 2 PM $0.000069
+6.42%
$63,609 $925
Jul 21, 1 PM $0.0000648
+0.13%
$59,771 $141
Jul 21, 12 PM $0.0000648
+1.28%
$59,692 $141
Jul 21, 11 AM $0.0000639
-0.20%
$58,936 $195
Jul 21, 10 AM $0.0000641
-2.05%
$59,052 $213
Jul 21, 9 AM $0.0000654
+0.00%
$60,278 $89
Jul 21, 8 AM $0.0000654
+0.00%
$60,278 $215
Jul 21, 7 AM $0.0000654
+2.00%
$60,278 $223
Jul 21, 6 AM $0.0000641
-1.96%
$59,096 $223
Jul 21, 5 AM $0.0000654
+0.00%
$60,278 $177
Jul 21, 4 AM $0.0000654
+0.00%
$60,278 $302
Jul 21, 3 AM $0.0000654
-2.04%
$60,278 $302
Jul 21, 2 AM $0.0000668
+2.08%
$61,533 $302
Jul 21, 1 AM $0.0000654
+0.00%
$60,278 $224
Jul 21, 12 AM $0.0000654
+2.01%
$60,273 $224
Jul 20, 11 PM $0.0000641
-1.97%
$59,088 $224
Jul 20, 10 PM $0.0000654
+0.00%
$60,273 $99
Jul 20, 9 PM $0.0000654
+0.00%
$60,273 $99
Jul 20, 8 PM $0.0000654
-2.46%
$60,273 $99
Jul 20, 7 PM $0.0000671
-1.93%
$61,793 $35
Jul 20, 6 PM $0.0000684
+0.12%
$63,011 $142
Jul 20, 5 PM $0.0000683
+1.85%
$62,935 $139
Jul 20, 4 PM $0.0000671
+0.00%
$61,793 $35
Jul 20, 3 PM $0.0000671
+0.00%
$61,793 $41
Jul 20, 2 PM $0.0000671
+0.00%
$61,793 $41
Jul 20, 1 PM $0.0000671
-1.27%
$61,793 $49
Jul 20, 12 PM $0.0000679
+4.44%
$62,588 $198
Jul 20, 11 AM $0.000065
-0.27%
$59,927 $84
Jul 20, 10 AM $0.0000649
+0.27%
$59,775 $98
Jul 20, 9 AM $0.0000647
-1.36%
$59,614 $222
Jul 20, 8 AM $0.0000656
+0.08%
$60,434 $392
Jul 20, 7 AM $0.0000655
+0.00%
$60,385 $407