Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laika AI Historical Data

LKI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2024 $0.0099
-0.55%
$9.9 million $447,923
Jul 18, 2024 $0.00999
+11.47%
$9.99 million $565,068
Jul 17, 2024 $0.00897
+0.34%
$8.97 million $657,279
Jul 16, 2024 $0.00894
+8.06%
$8.94 million $635,802
Jul 15, 2024 $0.00827
+3.70%
$8.27 million $343,393
Jul 14, 2024 $0.00798
+3.42%
$7.98 million $331,760
Jul 13, 2024 $0.00771
+22.16%
$7.71 million $390,184
Jul 12, 2024 $0.00631
+2.66%
$6.31 million $263,246
Jul 11, 2024 $0.00615
-9.80%
$6.15 million $324,457
Jul 10, 2024 $0.00681
-1.70%
$6.81 million $321,174
Jul 9, 2024 $0.00693
+17.72%
$6.93 million $277,169
Jul 8, 2024 $0.00589
-7.97%
$5.89 million $244,923
Jul 7, 2024 $0.0064
-8.70%
$6.4 million $311,230
Jul 6, 2024 $0.00701
-7.86%
$7.01 million $775,585
Jul 5, 2024 $0.00761
-9.39%
$7.61 million $985,248
Jul 4, 2024 $0.00842
-9.30%
$8.42 million $900,050
Jul 3, 2024 $0.00929
+0.35%
$9.29 million $2.03 million
Jul 2, 2024 $0.00925
-7.82%
$9.25 million $1.65 million
Jul 1, 2024 $0.0101
+2.69%
$10.04 million $708,965
Jun 30, 2024 $0.0099
-1.18%
$9.9 million $613,645
Jun 29, 2024 $0.00998
-0.16%
$9.98 million $1.41 million
Jun 28, 2024 $0.00999
-10.48%
$9.99 million $2.74 million
Jun 27, 2024 $0.0112
-3.54%
$11.16 million $2.08 million
Jun 26, 2024 $0.0116
-11.50%
$11.58 million $2.89 million
Jun 25, 2024 $0.0131
+11.29%
$13.07 million $2.16 million
Jun 24, 2024 $0.0117
-8.97%
$11.74 million $2.81 million
Jun 23, 2024 $0.0129
-6.37%
$12.93 million $2.9 million
Jun 22, 2024 $0.0138
+25.92%
$13.82 million $2 million
Jun 21, 2024 $0.011
-5.46%
$10.98 million $2.04 million
Jun 20, 2024 $0.0115
+44.69%
$11.54 million $926,994
Jun 19, 2024 $0.00798
-9.71%
$8.08 million $842,991
Jun 18, 2024 $0.00887
-12.95%
$8.87 million $819,278
Jun 17, 2024 $0.0102
-4.66%
$10.17 million $793,373
Jun 16, 2024 $0.0106
-8.99%
$10.64 million $355,389
Jun 15, 2024 $0.0117
+6.08%
$11.69 million $490,205
Jun 14, 2024 $0.011
-16.45%
$11.02 million $742,367
Jun 13, 2024 $0.0131
-19.23%
$13.12 million $1.94 million
Jun 12, 2024 $0.0162
-8.13%
$16.22 million $1.32 million
Jun 11, 2024 $0.0175
-0.15%
$17.48 million $977,904
Jun 10, 2024 $0.0175
-12.36%
$17.55 million $727,793
Jun 9, 2024 $0.02
+9.02%
$20.02 million $1.29 million
Jun 8, 2024 $0.0184
-26.49%
$18.45 million $2.15 million
Jun 7, 2024 $0.025
-1.53%
$24.98 million $6 million
Download