Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laika AI Historical Data

LKI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2024 $0.0099
-0.55%
$9.9 million $447,923
Jul 18, 2024 $0.00999
+11.47%
$9.99 million $565,068
Jul 17, 2024 $0.00897
+0.34%
$8.97 million $657,279
Jul 16, 2024 $0.00894
+8.06%
$8.94 million $635,802
Jul 15, 2024 $0.00827
+3.70%
$8.27 million $343,393
Jul 14, 2024 $0.00798
+3.42%
$7.98 million $331,760
Jul 13, 2024 $0.00771
+22.16%
$7.71 million $390,184
Jul 12, 2024 $0.00631
+2.66%
$6.31 million $263,246
Jul 11, 2024 $0.00615
-9.80%
$6.15 million $324,457
Jul 10, 2024 $0.00681
-1.70%
$6.81 million $321,174
Jul 9, 2024 $0.00693
+17.72%
$6.93 million $277,169
Jul 8, 2024 $0.00589
-7.97%
$5.89 million $244,923
Jul 7, 2024 $0.0064
-8.70%
$6.4 million $311,230
Jul 6, 2024 $0.00701
-7.86%
$7.01 million $775,585
Jul 5, 2024 $0.00761
-9.39%
$7.61 million $985,248
Jul 4, 2024 $0.00842
-9.30%
$8.42 million $900,050
Jul 3, 2024 $0.00929
+0.35%
$9.29 million $2.03 million
Jul 2, 2024 $0.00925
-7.82%
$9.25 million $1.65 million
Jul 1, 2024 $0.0101
+2.69%
$10.04 million $708,965
Jun 30, 2024 $0.0099
-1.18%
$9.9 million $613,645
Jun 29, 2024 $0.00998
-0.16%
$9.98 million $1.41 million
Jun 28, 2024 $0.00999
-10.48%
$9.99 million $2.74 million
Jun 27, 2024 $0.0112
-3.54%
$11.16 million $2.08 million
Jun 26, 2024 $0.0116
-11.50%
$11.58 million $2.89 million
Jun 25, 2024 $0.0131
+11.29%
$13.07 million $2.16 million
Jun 24, 2024 $0.0117
-8.97%
$11.74 million $2.81 million
Jun 23, 2024 $0.0129
-6.37%
$12.93 million $2.9 million
Jun 22, 2024 $0.0138
+25.92%
$13.82 million $2 million
Jun 21, 2024 $0.011
-5.46%
$10.98 million $2.04 million
Jun 20, 2024 $0.0115
+44.69%
$11.54 million $926,994
Jun 19, 2024 $0.00798
-9.71%
$8.08 million $842,991
Jun 18, 2024 $0.00887
-12.95%
$8.87 million $819,278
Jun 17, 2024 $0.0102
-4.66%
$10.17 million $793,373
Jun 16, 2024 $0.0106
-8.99%
$10.64 million $355,389
Jun 15, 2024 $0.0117
+6.08%
$11.69 million $490,205
Jun 14, 2024 $0.011
-16.45%
$11.02 million $742,367
Jun 13, 2024 $0.0131
-19.23%
$13.12 million $1.94 million
Jun 12, 2024 $0.0162
-8.13%
$16.22 million $1.32 million
Jun 11, 2024 $0.0175
-0.15%
$17.48 million $977,904
Jun 10, 2024 $0.0175
-12.36%
$17.55 million $727,793
Jun 9, 2024 $0.02
+9.02%
$20.02 million $1.29 million
Jun 8, 2024 $0.0184
-26.49%
$18.45 million $2.15 million
Jun 7, 2024 $0.025
-1.53%
$24.98 million $6 million
Download