Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laika AI Historical Data

LKI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 6 AM $0.0000655
+0.00%
$60,385 $407
Jul 20, 5 AM $0.0000655
+0.00%
$60,387 $406
Jul 20, 4 AM $0.0000655
-0.62%
$60,387 $406
Jul 20, 3 AM $0.0000659
+0.62%
$60,761 $492
Jul 20, 2 AM $0.0000655
-1.33%
$60,386 $492
Jul 20, 1 AM $0.0000664
+1.35%
$61,200 $492
Jul 20, 12 AM $0.0000655
+0.00%
$60,386 $406
Jul 19, 11 PM $0.0000655
+0.00%
$60,386 $406
Jul 19, 10 PM $0.0000655
-0.62%
$60,386 $478
Jul 19, 9 PM $0.0000659
+0.62%
$60,761 $478
Jul 19, 8 PM $0.0000655
+0.07%
$60,386 $478
Jul 19, 7 PM $0.0000655
+0.03%
$60,346 $508
Jul 19, 6 PM $0.0000655
-0.51%
$60,327 $519
Jul 19, 5 PM $0.0000658
+1.18%
$60,633 $520
Jul 19, 4 PM $0.000065
+2.56%
$59,927 $711
Jul 19, 3 PM $0.0000634
+0.31%
$58,430 $679
Jul 19, 2 PM $0.0000632
+0.01%
$58,251 $679
Jul 19, 1 PM $0.0000632
+0.00%
$58,244 $670
Jul 19, 12 PM $0.0000632
-0.06%
$58,244 $672
Jul 19, 11 AM $0.0000632
+1.88%
$58,278 $673
Jul 19, 10 AM $0.0000621
-11.08%
$57,204 $863
Jul 19, 9 AM $0.0000698
+11.55%
$64,330 $774
Jul 19, 8 AM $0.0000626
-1.54%
$57,672 $724
Jul 19, 7 AM $0.0000636
+0.00%
$58,573 $668
Jul 19, 6 AM $0.0000636
+0.01%
$58,572 $669
Jul 19, 5 AM $0.0000635
+0.00%
$58,564 $680
Jul 19, 4 AM $0.0000635
-5.44%
$58,564 $680
Jul 19, 3 AM $0.0000672
+0.00%
$61,932 $680
Jul 19, 2 AM $0.0000672
+5.75%
$61,932 $680
Jul 19, 1 AM $0.0000635
+0.00%
$58,564 $680
Jul 19, 12 AM $0.0000635
+0.02%
$58,563 $681
Jul 18, 11 PM $0.0000635
-5.45%
$58,554 $694
Jul 18, 10 PM $0.0000672
+0.00%
$61,932 $694
Jul 18, 9 PM $0.0000672
+5.77%
$61,932 $694
Jul 18, 8 PM $0.0000635
+1.37%
$58,554 $694
Jul 18, 7 PM $0.0000627
-0.59%
$57,765 $658
Jul 18, 6 PM $0.0000631
+0.00%
$58,108 $658
Jul 18, 5 PM $0.0000631
-2.55%
$58,107 $657
Jul 18, 4 PM $0.0000647
+0.00%
$59,630 $669
Jul 18, 3 PM $0.0000647
+0.00%
$59,630 $669
Jul 18, 2 PM $0.0000647
-0.30%
$59,630 $795
Jul 18, 1 PM $0.0000649
+0.72%
$59,810 $815
Jul 18, 12 PM $0.0000644
+0.00%
$59,382 $948
Jul 18, 11 AM $0.0000644
-0.62%
$59,382 $947
Jul 18, 10 AM $0.0000648
-0.93%
$59,753 $695
Jul 18, 9 AM $0.0000654
-2.67%
$60,315 $695
Jul 18, 8 AM $0.0000672
+1.52%
$61,973 $540
Jul 18, 7 AM $0.0000662
+0.00%
$61,042 $418
Jul 18, 6 AM $0.0000662
+0.44%
$61,045 $417
Jul 18, 5 AM $0.000066
-0.09%
$60,781 $406