Laika AI Historical Data

LKI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $ 0.0000619
+0.00%
$ 57,006 $ 3,925
Jul 10, 7 AM $ 0.0000619
+0.00%
$ 57,006 $ 3,925
Jul 10, 6 AM $ 0.0000619
+0.53%
$ 57,006 $ 3,925
Jul 10, 5 AM $ 0.0000616
-2.27%
$ 56,704 $ 4,002
Jul 10, 4 AM $ 0.000063
-10.69%
$ 58,020 $ 4,611
Jul 10, 3 AM $ 0.0000676
+12.18%
$ 62,196 $ 4,143
Jul 10, 2 AM $ 0.0000602
+0.63%
$ 55,441 $ 1,792
Jul 10, 1 AM $ 0.0000598
-0.63%
$ 55,095 $ 1,816
Jul 10, 12 AM $ 0.0000602
+0.17%
$ 55,442 $ 1,625
Jul 9, 11 PM $ 0.0000601
-1.70%
$ 55,347 $ 2,212
Jul 9, 10 PM $ 0.0000612
-0.41%
$ 56,313 $ 2,125
Jul 9, 9 PM $ 0.0000614
+2.11%
$ 56,546 $ 1,808
Jul 9, 8 PM $ 0.0000601
+0.00%
$ 55,377 $ 1,795
Jul 9, 7 PM $ 0.0000601
+0.00%
$ 55,377 $ 1,953
Jul 9, 6 PM $ 0.0000601
-0.19%
$ 55,377 $ 1,976
Jul 9, 5 PM $ 0.0000603
-2.13%
$ 55,480 $ 2,191
Jul 9, 4 PM $ 0.0000616
+2.07%
$ 56,687 $ 2,139
Jul 9, 3 PM $ 0.0000603
+0.16%
$ 55,538 $ 2,134
Jul 9, 2 PM $ 0.0000602
+0.01%
$ 55,449 $ 2,133
Jul 9, 1 PM $ 0.0000602
-0.64%
$ 55,442 $ 2,354
Jul 9, 12 PM $ 0.0000606
+0.00%
$ 55,800 $ 2,242
Jul 9, 11 AM $ 0.0000606
-0.25%
$ 55,800 $ 2,242
Jul 9, 10 AM $ 0.0000608
-5.06%
$ 55,941 $ 2,402
Jul 9, 9 AM $ 0.000064
+0.38%
$ 58,921 $ 1,980
Jul 9, 8 AM $ 0.0000638
+2.23%
$ 58,700 $ 2,335
Jul 9, 7 AM $ 0.0000624
-0.09%
$ 57,422 $ 3,044
Jul 9, 6 AM $ 0.0000624
-6.42%
$ 57,472 $ 3,059
Jul 9, 5 AM $ 0.0000667
+7.60%
$ 61,415 $ 3,249
Jul 9, 4 AM $ 0.000059
-7.74%
$ 54,273 $ 2,698
Jul 9, 3 AM $ 0.0000639
+1.99%
$ 58,829 $ 2,671
Jul 9, 2 AM $ 0.0000627
+2.25%
$ 57,683 $ 2,606
Jul 9, 1 AM $ 0.0000613
+7.16%
$ 56,416 $ 2,571
Jul 9, 12 AM $ 0.0000572
-5.62%
$ 52,660 $ 2,568
Jul 8, 11 PM $ 0.0000606
+0.00%
$ 55,796 $ 2,189
Jul 8, 10 PM $ 0.0000606
+0.72%
$ 55,796 $ 2,189
Jul 8, 9 PM $ 0.0000602
+0.02%
$ 55,395 $ 2,112
Jul 8, 8 PM $ 0.0000601
-0.08%
$ 55,386 $ 2,232
Jul 8, 7 PM $ 0.0000602
+0.18%
$ 55,430 $ 2,240
Jul 8, 6 PM $ 0.0000601
-0.81%
$ 55,333 $ 2,574
Jul 8, 5 PM $ 0.0000606
+3.25%
$ 55,787 $ 2,355
Jul 8, 4 PM $ 0.0000644
-1.93%
$ 59,288 $ 66
Jul 8, 3 PM $ 0.0000656
-1.45%
$ 60,454 $ 2,183
Jul 8, 2 PM $ 0.0000666
+0.00%
$ 61,343 $ 2,160
Jul 8, 1 PM $ 0.0000666
+0.02%
$ 61,342 $ 1,939
Jul 8, 12 PM $ 0.0000666
-0.37%
$ 61,332 $ 659
Jul 8, 11 AM $ 0.0000669
-1.26%
$ 61,562 $ 658
Jul 8, 10 AM $ 0.0000679
-3.18%
$ 62,541 $ 1,738
Jul 8, 9 AM $ 0.0000701
+0.92%
$ 64,594 $ 1,638
Jul 8, 8 AM $ 0.0000695
-0.05%
$ 64,004 $ 1,505
Jul 8, 7 AM $ 0.0000695
+1.46%
$ 64,037 $ 1,288