Laika AI Historical Data

LKI Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.000258
+1.13%
$ 234,805 $ 86,103
May 18, 6 PM $ 0.000255
-1.49%
$ 232,184 $ 92,835
May 18, 5 PM $ 0.000259
-0.55%
$ 235,706 $ 92,773
May 18, 4 PM $ 0.00026
+0.35%
$ 237,011 $ 93,870
May 18, 3 PM $ 0.000259
-0.39%
$ 236,175 $ 92,893
May 18, 2 PM $ 0.00026
-0.17%
$ 237,104 $ 91,305
May 18, 1 PM $ 0.000261
-0.48%
$ 237,510 $ 88,780
May 18, 12 PM $ 0.000262
-0.17%
$ 238,360 $ 89,473
May 18, 11 AM $ 0.000262
-0.14%
$ 238,989 $ 91,277
May 18, 10 AM $ 0.000263
+0.19%
$ 239,328 $ 91,484
May 18, 9 AM $ 0.000262
+1.13%
$ 238,882 $ 107,569
May 18, 8 AM $ 0.000259
-2.90%
$ 236,205 $ 134,282
May 18, 7 AM $ 0.000267
-1.62%
$ 243,259 $ 137,174
May 18, 6 AM $ 0.000271
+3.20%
$ 247,259 $ 134,976
May 18, 5 AM $ 0.000263
-5.70%
$ 239,976 $ 135,685
May 18, 4 AM $ 0.000279
+3.48%
$ 254,473 $ 131,003
May 18, 3 AM $ 0.00027
-1.30%
$ 245,924 $ 76,080
May 18, 2 AM $ 0.000273
-1.81%
$ 249,167 $ 129,988
May 18, 1 AM $ 0.000278
-5.09%
$ 253,752 $ 130,167
May 18, 12 AM $ 0.000293
+0.58%
$ 267,361 $ 133,464
May 17, 11 PM $ 0.000292
-1.77%
$ 265,799 $ 134,537
May 17, 10 PM $ 0.000297
+8.75%
$ 270,581 $ 135,440
May 17, 9 PM $ 0.000273
-4.94%
$ 248,816 $ 137,560
May 17, 8 PM $ 0.000287
-5.24%
$ 261,736 $ 137,927
May 17, 7 PM $ 0.000303
+12.25%
$ 276,197 $ 138,508
May 17, 6 PM $ 0.00027
+3.36%
$ 246,065 $ 132,555
May 17, 5 PM $ 0.000261
+4.00%
$ 238,067 $ 132,764
May 17, 4 PM $ 0.000251
+0.61%
$ 228,913 $ 133,532
May 17, 3 PM $ 0.00025
-0.29%
$ 227,522 $ 135,554
May 17, 2 PM $ 0.00025
+2.20%
$ 228,183 $ 136,284
May 17, 1 PM $ 0.000245
-1.14%
$ 223,131 $ 69,538
May 17, 12 PM $ 0.000248
-7.90%
$ 225,696 $ 139,037
May 17, 11 AM $ 0.000269
-5.18%
$ 245,051 $ 138,025
May 17, 10 AM $ 0.000283
-9.63%
$ 258,354 $ 139,030
May 17, 9 AM $ 0.000314
+42.65%
$ 285,897 $ 123,197
May 17, 8 AM $ 0.00022
+8.83%
$ 200,415 $ 93,227
May 17, 7 AM $ 0.000202
-0.20%
$ 184,153 $ 90,421
May 17, 6 AM $ 0.000202
-2.58%
$ 184,199 $ 92,631
May 17, 5 AM $ 0.000208
+0.04%
$ 189,180 $ 91,546
May 17, 4 AM $ 0.000207
+0.35%
$ 189,095 $ 95,248
May 17, 3 AM $ 0.000207
+0.10%
$ 188,428 $ 97,332
May 17, 2 AM $ 0.000207
+0.20%
$ 188,248 $ 100,527
May 17, 1 AM $ 0.000206
-1.53%
$ 187,864 $ 102,776
May 17, 12 AM $ 0.000209
-0.19%
$ 190,783 $ 101,969
May 16, 11 PM $ 0.000209
-0.02%
$ 190,778 $ 101,123
May 16, 10 PM $ 0.000209
-0.07%
$ 190,815 $ 103,371
May 16, 9 PM $ 0.00021
+0.10%
$ 190,951 $ 102,957
May 16, 8 PM $ 0.000209
-0.13%
$ 190,812 $ 103,015
May 16, 7 PM $ 0.00021
-1.06%
$ 191,111 $ 104,163
May 16, 6 PM $ 0.000212
+0.10%
$ 193,165 $ 103,730