Laika AI Historical Data

LKI Page 17
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.000151
+0.00%
$ 137,526 $ 57,176
2:07 PM $ 0.000151
-0.12%
$ 137,526 $ 57,315
2:06 PM $ 0.000151
+0.12%
$ 137,526 $ 57,257
2:05 PM $ 0.000151
+0.00%
$ 137,526 $ 57,251
2:04 PM $ 0.000151
-0.12%
$ 137,356 $ 57,202
2:03 PM $ 0.000151
+0.00%
$ 137,356 $ 57,146
2:02 PM $ 0.000151
+0.12%
$ 137,356 $ 57,164
2:01 PM $ 0.000151
-0.12%
$ 137,356 $ 57,155
2:00 PM $ 0.000151
+0.12%
$ 137,356 $ 57,155
1:59 PM $ 0.000151
-0.25%
$ 137,356 $ 57,229
1:58 PM $ 0.000151
+0.25%
$ 137,356 $ 57,314
1:57 PM $ 0.000151
-0.12%
$ 137,356 $ 57,370
1:56 PM $ 0.000151
+0.00%
$ 137,356 $ 57,410
1:55 PM $ 0.000151
+0.06%
$ 137,356 $ 57,412
1:54 PM $ 0.000151
+0.00%
$ 137,441 $ 57,423
1:53 PM $ 0.000151
+0.00%
$ 137,441 $ 57,400
1:52 PM $ 0.000151
-0.06%
$ 137,441 $ 57,327
1:51 PM $ 0.000151
+0.00%
$ 137,441 $ 57,297
1:50 PM $ 0.000151
+0.00%
$ 137,441 $ 57,303
1:49 PM $ 0.000151
+0.06%
$ 137,526 $ 57,350
1:48 PM $ 0.000151
+0.00%
$ 137,526 $ 57,327
1:47 PM $ 0.000151
+0.00%
$ 137,526 $ 57,432
1:46 PM $ 0.000151
+0.06%
$ 137,526 $ 57,432
1:45 PM $ 0.000151
-0.12%
$ 137,526 $ 57,479
1:44 PM $ 0.000151
+0.06%
$ 137,527 $ 57,526
1:43 PM $ 0.000151
+0.00%
$ 137,527 $ 57,539
1:42 PM $ 0.000151
+0.06%
$ 137,527 $ 57,564
1:41 PM $ 0.000151
+0.00%
$ 137,527 $ 57,739
1:40 PM $ 0.000151
+0.00%
$ 137,527 $ 57,795
1:39 PM $ 0.000151
+0.00%
$ 137,357 $ 57,783
1:38 PM $ 0.000151
-0.06%
$ 137,357 $ 57,826
1:37 PM $ 0.000151
+0.00%
$ 137,357 $ 57,928
1:36 PM $ 0.000151
-0.06%
$ 137,357 $ 57,928
1:35 PM $ 0.000151
+0.00%
$ 137,357 $ 57,892
1:34 PM $ 0.000151
+0.00%
$ 137,527 $ 57,914
1:33 PM $ 0.000151
+0.00%
$ 137,527 $ 57,926
1:32 PM $ 0.000151
+0.00%
$ 137,527 $ 57,903
1:31 PM $ 0.000151
+0.06%
$ 137,527 $ 57,997
1:30 PM $ 0.000151
+0.00%
$ 137,527 $ 58,024
1:29 PM $ 0.000151
+0.06%
$ 137,442 $ 58,002
1:28 PM $ 0.000151
+0.00%
$ 137,442 $ 57,908
1:27 PM $ 0.000151
+0.00%
$ 137,442 $ 57,908
1:26 PM $ 0.000151
-0.12%
$ 137,442 $ 57,884
1:25 PM $ 0.000151
-0.06%
$ 137,442 $ 57,986
1:24 PM $ 0.000151
-0.18%
$ 137,604 $ 57,986
1:23 PM $ 0.000152
-0.06%
$ 137,604 $ 58,018
1:22 PM $ 0.000152
+0.00%
$ 137,604 $ 58,037
1:21 PM $ 0.000152
+0.00%
$ 137,604 $ 58,096
1:20 PM $ 0.000152
+2.18%
$ 137,604 $ 58,109
1:19 PM $ 0.000149
+0.02%
$ 134,995 $ 57,901