Laika AI Historical Data

LKI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.000413
-0.07%
$ 374,528 $ 321,910
Mar 15, 7 PM $ 0.000413
-0.08%
$ 374,847 $ 322,411
Mar 15, 6 PM $ 0.000413
+0.07%
$ 375,151 $ 322,376
Mar 15, 5 PM $ 0.000413
+0.85%
$ 374,902 $ 323,672
Mar 15, 4 PM $ 0.000409
-1.11%
$ 371,785 $ 323,655
Mar 15, 3 PM $ 0.000414
-0.23%
$ 375,961 $ 315,475
Mar 15, 2 PM $ 0.000415
-0.04%
$ 376,981 $ 304,075
Mar 15, 1 PM $ 0.000415
+0.97%
$ 377,108 $ 300,219
Mar 15, 12 PM $ 0.000411
-0.03%
$ 373,494 $ 298,203
Mar 15, 11 AM $ 0.000411
+0.04%
$ 373,590 $ 299,269
Mar 15, 10 AM $ 0.000411
+0.00%
$ 373,435 $ 303,742
Mar 15, 9 AM $ 0.000411
-0.01%
$ 373,420 $ 313,673
Mar 15, 8 AM $ 0.000411
-0.02%
$ 373,457 $ 315,586
Mar 15, 7 AM $ 0.000411
+0.00%
$ 373,547 $ 315,890
Mar 15, 6 AM $ 0.000411
+0.02%
$ 373,556 $ 319,494
Mar 15, 5 AM $ 0.000411
-0.01%
$ 373,468 $ 320,582
Mar 15, 4 AM $ 0.000411
+0.14%
$ 373,464 $ 325,631
Mar 15, 3 AM $ 0.000411
-0.10%
$ 372,941 $ 327,245
Mar 15, 2 AM $ 0.000411
+0.22%
$ 373,307 $ 336,099
Mar 15, 1 AM $ 0.00041
-0.19%
$ 372,392 $ 333,712
Mar 15, 12 AM $ 0.000411
-0.23%
$ 373,113 $ 330,061
Mar 14, 11 PM $ 0.000412
+0.03%
$ 373,843 $ 337,784
Mar 14, 10 PM $ 0.000412
-0.04%
$ 373,770 $ 337,230
Mar 14, 9 PM $ 0.000412
-0.02%
$ 373,917 $ 330,718
Mar 14, 8 PM $ 0.000412
+0.00%
$ 373,992 $ 323,371
Mar 14, 7 PM $ 0.000412
-0.02%
$ 373,887 $ 323,093
Mar 14, 6 PM $ 0.000412
+0.04%
$ 373,973 $ 322,517
Mar 14, 5 PM $ 0.000412
+0.04%
$ 373,825 $ 318,304
Mar 14, 4 PM $ 0.000412
-0.01%
$ 373,681 $ 324,644
Mar 14, 3 PM $ 0.000412
-0.01%
$ 373,734 $ 325,159
Mar 14, 2 PM $ 0.000412
-0.05%
$ 373,788 $ 326,704
Mar 14, 1 PM $ 0.000412
+0.04%
$ 373,975 $ 334,480
Mar 14, 12 PM $ 0.000412
-0.02%
$ 373,823 $ 335,713
Mar 14, 11 AM $ 0.000412
+0.00%
$ 373,907 $ 333,898
Mar 14, 10 AM $ 0.000412
+0.02%
$ 373,896 $ 330,293
Mar 14, 9 AM $ 0.000412
+0.02%
$ 373,896 $ 321,994
Mar 14, 8 AM $ 0.000412
-0.05%
$ 373,830 $ 320,573
Mar 14, 7 AM $ 0.000412
-0.01%
$ 373,989 $ 321,218
Mar 14, 6 AM $ 0.000412
+0.04%
$ 373,950 $ 318,876
Mar 14, 5 AM $ 0.000412
+0.28%
$ 373,788 $ 312,953
Mar 14, 4 AM $ 0.000411
+0.03%
$ 372,763 $ 310,758
Mar 14, 3 AM $ 0.00041
-0.28%
$ 372,647 $ 318,274
Mar 14, 2 AM $ 0.000412
-0.05%
$ 373,613 $ 311,934
Mar 14, 1 AM $ 0.000412
+0.32%
$ 373,799 $ 314,175
Mar 14, 12 AM $ 0.00041
-0.07%
$ 372,607 $ 316,593
Mar 13, 11 PM $ 0.000411
+0.03%
$ 372,754 $ 311,959
Mar 13, 10 PM $ 0.00041
-0.07%
$ 372,642 $ 312,225
Mar 13, 9 PM $ 0.000411
+0.14%
$ 372,902 $ 311,687
Mar 13, 8 PM $ 0.00041
-0.44%
$ 372,395 $ 311,493
Mar 13, 7 PM $ 0.000412
-0.12%
$ 374,057 $ 311,067