Laika AI Historical Data

LKI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $ 0.0000695
+1.46%
$ 64,037 $ 1,288
Jul 8, 6 AM $ 0.0000685
-0.81%
$ 63,113 $ 1,518
Jul 8, 5 AM $ 0.0000691
-5.13%
$ 63,629 $ 1,488
Jul 8, 4 AM $ 0.0000728
+0.06%
$ 67,067 $ 1,837
Jul 8, 3 AM $ 0.0000728
+0.00%
$ 67,025 $ 1,859
Jul 8, 2 AM $ 0.0000728
+0.00%
$ 67,024 $ 1,857
Jul 8, 1 AM $ 0.0000728
+0.00%
$ 67,027 $ 1,862
Jul 8, 12 AM $ 0.0000728
+0.00%
$ 67,027 $ 1,862
Jul 7, 11 PM $ 0.0000728
+0.00%
$ 67,027 $ 1,907
Jul 7, 10 PM $ 0.0000728
+0.00%
$ 67,027 $ 1,907
Jul 7, 9 PM $ 0.0000728
-0.04%
$ 67,027 $ 1,907
Jul 7, 8 PM $ 0.0000728
+0.17%
$ 67,055 $ 1,831
Jul 7, 7 PM $ 0.0000727
+2.78%
$ 66,938 $ 1,942
Jul 7, 6 PM $ 0.0000707
+0.53%
$ 65,128 $ 1,781
Jul 7, 5 PM $ 0.0000703
+5.40%
$ 64,784 $ 1,730
Jul 7, 4 PM $ 0.0000667
-6.18%
$ 61,467 $ 1,719
Jul 7, 3 PM $ 0.0000711
-0.03%
$ 65,519 $ 1,697
Jul 7, 2 PM $ 0.0000712
-0.10%
$ 65,539 $ 2,080
Jul 7, 1 PM $ 0.0000712
-0.27%
$ 65,604 $ 2,168
Jul 7, 12 PM $ 0.0000714
-0.01%
$ 65,783 $ 2,335
Jul 7, 11 AM $ 0.0000714
+0.00%
$ 65,790 $ 2,264
Jul 7, 10 AM $ 0.0000714
+0.01%
$ 65,790 $ 2,264
Jul 7, 9 AM $ 0.0000714
+1.59%
$ 65,785 $ 2,332
Jul 7, 8 AM $ 0.0000703
-3.64%
$ 64,756 $ 2,139
Jul 7, 7 AM $ 0.000073
+5.45%
$ 67,203 $ 2,132
Jul 7, 6 AM $ 0.0000692
+0.02%
$ 63,728 $ 1,915
Jul 7, 5 AM $ 0.0000692
-3.81%
$ 63,716 $ 1,903
Jul 7, 4 AM $ 0.0000719
-1.11%
$ 66,242 $ 1,406
Jul 7, 3 AM $ 0.0000727
+2.66%
$ 66,986 $ 1,419
Jul 7, 2 AM $ 0.0000709
+0.00%
$ 65,252 $ 1,322
Jul 7, 1 AM $ 0.0000709
+0.00%
$ 65,252 $ 1,322
Jul 7, 12 AM $ 0.0000709
+0.00%
$ 65,252 $ 1,322
Jul 6, 11 PM $ 0.0000709
+0.00%
$ 65,252 $ 1,322
Jul 6, 10 PM $ 0.0000709
+0.00%
$ 65,252 $ 1,366
Jul 6, 9 PM $ 0.0000709
-0.03%
$ 65,255 $ 1,376
Jul 6, 8 PM $ 0.0000709
-0.16%
$ 65,275 $ 1,320
Jul 6, 7 PM $ 0.000071
-0.16%
$ 65,380 $ 1,042
Jul 6, 6 PM $ 0.0000711
-0.88%
$ 65,483 $ 931
Jul 6, 5 PM $ 0.0000717
+0.67%
$ 66,062 $ 916
Jul 6, 4 PM $ 0.0000713
-2.16%
$ 65,620 $ 886
Jul 6, 3 PM $ 0.0000728
+3.66%
$ 67,068 $ 313
Jul 6, 2 PM $ 0.0000703
-0.12%
$ 64,700 $ 536
Jul 6, 1 PM $ 0.0000703
+1.71%
$ 64,775 $ 555
Jul 6, 12 PM $ 0.0000692
+0.81%
$ 63,685 $ 271
Jul 6, 11 AM $ 0.0000686
-0.54%
$ 63,173 $ 498
Jul 6, 10 AM $ 0.000069
-1.43%
$ 63,514 $ 893
Jul 6, 9 AM $ 0.00007
+0.22%
$ 64,433 $ 893
Jul 6, 8 AM $ 0.0000698
+3.45%
$ 64,289 $ 786
Jul 6, 7 AM $ 0.0000675
+0.78%
$ 62,147 $ 556
Jul 6, 6 AM $ 0.000067
+0.48%
$ 61,666 $ 529