Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laika AI Historical Data

LKI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 4 AM $0.000066
-0.15%
$60,838 $409
Jul 18, 3 AM $0.0000661
-0.06%
$60,928 $448
Jul 18, 2 AM $0.0000661
+0.00%
$60,963 $458
Jul 18, 1 AM $0.0000661
-0.01%
$60,960 $459
Jul 18, 12 AM $0.0000661
+1.02%
$60,963 $458
Jul 17, 11 PM $0.0000655
+0.00%
$60,346 $445
Jul 17, 10 PM $0.0000655
+0.00%
$60,346 $445
Jul 17, 9 PM $0.0000655
+0.00%
$60,346 $445
Jul 17, 8 PM $0.0000655
-2.56%
$60,346 $445
Jul 17, 7 PM $0.0000672
+0.00%
$61,932 $79
Jul 17, 6 PM $0.0000672
+0.00%
$61,932 $81
Jul 17, 5 PM $0.0000672
+3.68%
$61,932 $81
Jul 17, 4 PM $0.0000648
+0.00%
$59,733 $240
Jul 17, 3 PM $0.0000636
+0.01%
$58,658 $160
Jul 17, 2 PM $0.0000636
-1.15%
$58,651 $189
Jul 17, 1 PM $0.0000636
-0.26%
$58,614 $216
Jul 17, 12 PM $0.0000638
+0.57%
$58,767 $194
Jul 17, 11 AM $0.0000634
+0.00%
$58,433 $142
Jul 17, 10 AM $0.0000634
+0.00%
$58,433 $142
Jul 17, 9 AM $0.0000634
-0.16%
$58,433 $142
Jul 17, 8 AM $0.0000635
+0.00%
$58,525 $114
Jul 17, 7 AM $0.0000635
+0.14%
$58,525 $114
Jul 17, 6 AM $0.0000634
+0.00%
$58,445 $137
Jul 17, 5 AM $0.0000634
-1.11%
$58,445 $137
Jul 17, 4 AM $0.0000641
+0.52%
$59,099 $139
Jul 17, 3 AM $0.0000638
+0.16%
$58,793 $101
Jul 17, 2 AM $0.0000637
+3.44%
$58,701 $90
Jul 17, 1 AM $0.0000616
-8.37%
$56,749 $89
Jul 17, 12 AM $0.0000672
+0.00%
$61,932 $151
Jul 16, 11 PM $0.0000672
+9.13%
$61,932 $151
Jul 16, 10 PM $0.0000616
-8.37%
$56,749 $151
Jul 16, 9 PM $0.0000672
+9.13%
$61,932 $151
Jul 16, 8 PM $0.0000616
-15.27%
$56,749 $151
Jul 16, 7 PM $0.0000734
-2.10%
$67,666 $67
Jul 16, 6 PM $0.000075
+0.00%
$69,120 $110
Jul 16, 5 PM $0.000075
+2.11%
$69,120 $110
Jul 16, 4 PM $0.0000734
+0.00%
$67,689 $110
Jul 16, 3 PM $0.0000734
-2.07%
$67,689 $110
Jul 16, 2 PM $0.000075
+22.95%
$69,120 $9
Jul 16, 1 PM $0.000061
+0.00%
$56,218 $36
Jul 16, 12 PM $0.000061
-8.37%
$56,218 $42
Jul 16, 11 AM $0.000061
+0.00%
$56,218 $45
Jul 16, 10 AM $0.000061
+0.00%
$56,218 $57
Jul 16, 9 AM $0.0000653
+7.14%
$60,206 $128
Jul 16, 8 AM $0.000061
-6.66%
$56,195 $88
Jul 16, 7 AM $0.0000653
+0.09%
$60,206 $128
Jul 16, 6 AM $0.0000653
+0.15%
$60,152 $105
Jul 16, 5 AM $0.0000652
+0.70%
$60,062 $105
Jul 16, 4 AM $0.0000647
-6.54%
$59,646 $100
Jul 16, 3 AM $0.0000692
-0.92%
$63,817 $100