Laika AI Historical Data

LKI Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.000212
+0.10%
$ 193,165 $ 103,730
May 16, 5 PM $ 0.000212
-0.10%
$ 192,978 $ 104,252
May 16, 4 PM $ 0.000212
+0.31%
$ 193,131 $ 104,481
May 16, 3 PM $ 0.000211
+0.00%
$ 192,540 $ 104,756
May 16, 2 PM $ 0.000211
+0.36%
$ 192,588 $ 105,346
May 16, 1 PM $ 0.000211
-0.92%
$ 191,946 $ 104,051
May 16, 12 PM $ 0.000213
-0.09%
$ 193,735 $ 103,727
May 16, 11 AM $ 0.000213
+0.39%
$ 193,904 $ 105,950
May 16, 10 AM $ 0.000212
-0.02%
$ 193,155 $ 107,547
May 16, 9 AM $ 0.000212
+0.35%
$ 193,199 $ 109,010
May 16, 8 AM $ 0.000211
-0.07%
$ 192,524 $ 111,170
May 16, 7 AM $ 0.000211
-0.05%
$ 192,659 $ 110,667
May 16, 6 AM $ 0.000211
+0.00%
$ 192,749 $ 112,712
May 16, 5 AM $ 0.000211
-1.08%
$ 192,755 $ 112,693
May 16, 4 AM $ 0.000214
-1.11%
$ 194,858 $ 110,523
May 16, 3 AM $ 0.000216
+0.28%
$ 197,042 $ 110,708
May 16, 2 AM $ 0.000216
-0.10%
$ 196,490 $ 110,361
May 16, 1 AM $ 0.000216
+0.10%
$ 196,679 $ 111,894
May 16, 12 AM $ 0.000216
+0.17%
$ 196,486 $ 110,928
May 15, 11 PM $ 0.000215
+1.57%
$ 196,161 $ 110,915
May 15, 10 PM $ 0.000212
+0.16%
$ 193,120 $ 110,430
May 15, 9 PM $ 0.000212
+0.02%
$ 192,819 $ 112,170
May 15, 8 PM $ 0.000212
-0.32%
$ 193,003 $ 112,693
May 15, 7 PM $ 0.000212
+0.05%
$ 193,661 $ 113,485
May 15, 6 PM $ 0.000212
+0.30%
$ 193,569 $ 114,085
May 15, 5 PM $ 0.000212
+0.21%
$ 192,998 $ 114,601
May 15, 4 PM $ 0.000211
+0.03%
$ 192,593 $ 115,110
May 15, 3 PM $ 0.000211
-0.23%
$ 192,539 $ 116,565
May 15, 2 PM $ 0.000212
+0.07%
$ 192,991 $ 118,997
May 15, 1 PM $ 0.000212
+0.18%
$ 192,906 $ 120,882
May 15, 12 PM $ 0.000211
-3.36%
$ 192,551 $ 124,007
May 15, 11 AM $ 0.000219
+0.07%
$ 199,248 $ 125,417
May 15, 10 AM $ 0.000218
-0.01%
$ 199,106 $ 125,425
May 15, 9 AM $ 0.000218
+0.18%
$ 199,127 $ 126,155
May 15, 8 AM $ 0.000218
+0.52%
$ 198,770 $ 125,569
May 15, 7 AM $ 0.000217
+0.42%
$ 197,737 $ 126,514
May 15, 6 AM $ 0.000216
+1.43%
$ 196,914 $ 124,074
May 15, 5 AM $ 0.000213
+0.08%
$ 194,185 $ 124,368
May 15, 4 AM $ 0.000213
-0.01%
$ 194,032 $ 126,878
May 15, 3 AM $ 0.000213
-0.05%
$ 194,059 $ 127,482
May 15, 2 AM $ 0.000213
+0.01%
$ 194,159 $ 126,676
May 15, 1 AM $ 0.000213
-0.12%
$ 194,142 $ 126,643
May 15, 12 AM $ 0.000213
+0.09%
$ 194,431 $ 127,187
May 14, 11 PM $ 0.000213
+1.31%
$ 194,259 $ 128,835
May 14, 10 PM $ 0.00021
+0.60%
$ 191,741 $ 127,513
May 14, 9 PM $ 0.000209
+0.09%
$ 190,593 $ 125,783
May 14, 8 PM $ 0.000209
+0.32%
$ 190,431 $ 125,511
May 14, 7 PM $ 0.000208
+0.23%
$ 189,821 $ 124,295
May 14, 6 PM $ 0.000208
-0.46%
$ 189,509 $ 123,835
May 14, 5 PM $ 0.000209
+0.72%
$ 190,393 $ 124,401