Laika AI Historical Data

LKI Page 18
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.000159
+0.00%
$ 140,641 $ 56,183
3:46 PM $ 0.000159
+0.00%
$ 140,641 $ 56,299
3:45 PM $ 0.000159
+0.00%
$ 140,641 $ 56,295
3:44 PM $ 0.000159
+0.00%
$ 144,644 $ 56,380
3:43 PM $ 0.000159
+0.06%
$ 144,644 $ 56,380
3:42 PM $ 0.000159
+0.00%
$ 144,644 $ 56,386
3:41 PM $ 0.000159
+0.01%
$ 144,644 $ 56,474
3:40 PM $ 0.000159
+0.12%
$ 144,644 $ 56,486
3:39 PM $ 0.000159
+0.00%
$ 144,802 $ 56,486
3:38 PM $ 0.000159
+0.00%
$ 144,802 $ 56,463
3:37 PM $ 0.000159
+0.23%
$ 144,802 $ 56,450
3:36 PM $ 0.000158
-0.06%
$ 144,802 $ 56,450
3:35 PM $ 0.000158
+0.00%
$ 144,802 $ 56,438
3:34 PM $ 0.000158
+0.04%
$ 143,876 $ 57,335
3:33 PM $ 0.000158
+0.12%
$ 143,876 $ 57,318
3:32 PM $ 0.000158
-0.12%
$ 143,876 $ 57,417
3:31 PM $ 0.000158
+0.04%
$ 143,876 $ 57,417
3:30 PM $ 0.000158
+0.00%
$ 143,876 $ 57,286
3:29 PM $ 0.000158
+0.35%
$ 143,762 $ 57,266
3:28 PM $ 0.000158
-1.83%
$ 143,762 $ 57,341
3:27 PM $ 0.000161
+4.89%
$ 143,762 $ 57,008
3:26 PM $ 0.000153
+0.04%
$ 143,762 $ 56,683
3:25 PM $ 0.000153
+0.00%
$ 143,762 $ 56,723
3:24 PM $ 0.000153
+0.00%
$ 139,074 $ 56,723
3:23 PM $ 0.000153
+0.00%
$ 139,074 $ 56,742
3:22 PM $ 0.000153
+0.00%
$ 139,074 $ 56,731
3:21 PM $ 0.000153
+0.00%
$ 139,074 $ 56,828
3:20 PM $ 0.000153
-0.07%
$ 139,074 $ 56,828
3:19 PM $ 0.000153
+0.01%
$ 139,003 $ 56,828
3:18 PM $ 0.000153
+0.00%
$ 139,003 $ 56,756
3:17 PM $ 0.000153
+0.00%
$ 139,003 $ 56,718
3:16 PM $ 0.000152
+0.00%
$ 139,003 $ 56,681
3:15 PM $ 0.000153
+0.00%
$ 139,003 $ 56,681
3:14 PM $ 0.000153
+0.00%
$ 138,825 $ 56,697
3:13 PM $ 0.000153
+0.30%
$ 138,825 $ 56,748
3:12 PM $ 0.000153
+0.00%
$ 138,825 $ 56,748
3:11 PM $ 0.000153
-0.18%
$ 138,825 $ 56,766
3:10 PM $ 0.000153
+0.00%
$ 138,825 $ 56,731
3:09 PM $ 0.000153
+0.00%
$ 138,656 $ 56,734
3:08 PM $ 0.000153
+0.00%
$ 138,656 $ 56,734
3:07 PM $ 0.000153
+0.00%
$ 138,656 $ 56,741
3:06 PM $ 0.000153
+0.00%
$ 138,656 $ 56,752
3:05 PM $ 0.000153
+0.00%
$ 138,656 $ 56,742
3:04 PM $ 0.000153
+0.00%
$ 138,910 $ 56,906
3:03 PM $ 0.000153
+0.30%
$ 138,910 $ 56,906
3:02 PM $ 0.000153
+0.00%
$ 138,910 $ 56,894
3:01 PM $ 0.000153
+0.00%
$ 138,910 $ 56,929
3:00 PM $ 0.000153
+0.00%
$ 138,910 $ 56,945
2:59 PM $ 0.000152
+0.00%
$ 138,318 $ 56,945
2:58 PM $ 0.000152
+0.83%
$ 138,318 $ 53,994