Laika AI Historical Data

LKI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $ 0.0000666
-0.68%
$ 61,369 $ 529
Jul 6, 4 AM $ 0.0000671
-0.25%
$ 61,786 $ 523
Jul 6, 3 AM $ 0.0000673
+0.15%
$ 61,939 $ 508
Jul 6, 2 AM $ 0.0000672
+0.00%
$ 61,848 $ 517
Jul 6, 1 AM $ 0.0000672
+0.00%
$ 61,848 $ 519
Jul 6, 12 AM $ 0.0000672
+0.00%
$ 61,848 $ 519
Jul 5, 11 PM $ 0.0000672
+0.02%
$ 61,850 $ 934
Jul 5, 10 PM $ 0.0000672
-1.47%
$ 61,840 $ 1,041
Jul 5, 9 PM $ 0.0000682
+0.00%
$ 62,762 $ 1,032
Jul 5, 8 PM $ 0.0000682
-0.65%
$ 62,761 $ 1,033
Jul 5, 6 PM $ 0.0000717
+0.83%
$ 66,021 $ 1,152
Jul 5, 5 PM $ 0.0000711
-1.84%
$ 65,475 $ 1,346
Jul 5, 4 PM $ 0.0000724
+1.57%
$ 66,702 $ 1,325
Jul 5, 3 PM $ 0.0000713
+0.36%
$ 65,668 $ 1,316
Jul 5, 2 PM $ 0.0000711
+0.01%
$ 65,434 $ 1,315
Jul 5, 1 PM $ 0.000071
+0.24%
$ 65,427 $ 1,344
Jul 5, 12 PM $ 0.0000709
-4.55%
$ 65,271 $ 1,340
Jul 5, 11 AM $ 0.0000745
+3.97%
$ 68,649 $ 1,914
Jul 5, 10 AM $ 0.0000717
-0.53%
$ 66,028 $ 928
Jul 5, 9 AM $ 0.0000721
+0.44%
$ 66,382 $ 928
Jul 5, 8 AM $ 0.0000718
-0.12%
$ 66,094 $ 926
Jul 5, 7 AM $ 0.0000719
+0.00%
$ 66,173 $ 1,710
Jul 5, 6 AM $ 0.0000719
-0.67%
$ 66,173 $ 1,711
Jul 5, 5 AM $ 0.0000723
+0.00%
$ 66,620 $ 1,730
Jul 5, 4 AM $ 0.0000723
-0.66%
$ 66,619 $ 1,732
Jul 5, 3 AM $ 0.0000728
+1.51%
$ 67,062 $ 1,693
Jul 5, 2 AM $ 0.0000717
+0.41%
$ 66,065 $ 1,684
Jul 5, 1 AM $ 0.0000715
-0.47%
$ 65,798 $ 1,671
Jul 5, 12 AM $ 0.0000718
-2.73%
$ 66,110 $ 1,681
Jul 4, 11 PM $ 0.0000738
+2.17%
$ 67,971 $ 1,716
Jul 4, 10 PM $ 0.0000722
+0.00%
$ 66,527 $ 1,340
Jul 4, 9 PM $ 0.0000722
+0.00%
$ 66,527 $ 1,340
Jul 4, 8 PM $ 0.0000722
-5.85%
$ 66,528 $ 1,342
Jul 4, 7 PM $ 0.0000767
+0.01%
$ 70,661 $ 182
Jul 4, 6 PM $ 0.0000767
+5.68%
$ 70,652 $ 177
Jul 4, 3 PM $ 0.0000752
+0.00%
$ 69,250 $ 168
Jul 4, 2 PM $ 0.0000752
+17.14%
$ 69,250 $ 168
Jul 4, 1 PM $ 0.0000642
-1.58%
$ 59,117 $ 317
Jul 4, 12 PM $ 0.000065
+0.06%
$ 59,887 $ 545
Jul 4, 11 AM $ 0.000065
+0.92%
$ 59,850 $ 535
Jul 4, 10 AM $ 0.0000644
-1.00%
$ 59,302 $ 563
Jul 4, 9 AM $ 0.000065
-0.11%
$ 59,899 $ 588
Jul 4, 8 AM $ 0.0000651
+0.18%
$ 59,964 $ 704
Jul 4, 7 AM $ 0.000065
-2.18%
$ 59,857 $ 830
Jul 4, 6 AM $ 0.0000665
+1.87%
$ 61,189 $ 838
Jul 4, 5 AM $ 0.0000652
-2.27%
$ 60,064 $ 801
Jul 4, 4 AM $ 0.0000667
-1.57%
$ 61,461 $ 801
Jul 4, 3 AM $ 0.0000678
+0.00%
$ 62,439 $ 969
Jul 4, 2 AM $ 0.0000678
+0.00%
$ 62,439 $ 969
Jul 4, 1 AM $ 0.0000678
-0.22%
$ 62,437 $ 977