Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laika AI Historical Data

LKI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2 AM $0.0000699
+0.18%
$64,410 $112
Jul 16, 1 AM $0.0000698
+0.62%
$64,291 $134
Jul 16, 12 AM $0.0000693
+5.04%
$63,892 $164
Jul 15, 11 PM $0.0000693
+0.01%
$63,887 $164
Jul 15, 10 PM $0.0000693
+0.00%
$63,879 $164
Jul 15, 9 PM $0.0000693
+0.01%
$63,879 $164
Jul 15, 8 PM $0.0000693
-7.94%
$63,875 $165
Jul 15, 7 PM $0.000071
+0.00%
$65,406 $54
Jul 15, 6 PM $0.000071
-0.07%
$65,406 $54
Jul 15, 5 PM $0.000071
+0.59%
$65,452 $205
Jul 15, 4 PM $0.0000706
-0.57%
$65,068 $205
Jul 15, 3 PM $0.000071
+0.00%
$65,441 $72
Jul 15, 2 PM $0.000071
+0.55%
$65,441 $208
Jul 15, 1 PM $0.0000706
+3.93%
$65,080 $208
Jul 15, 12 PM $0.0000681
+2.10%
$62,728 $441
Jul 15, 11 AM $0.0000667
+0.73%
$61,439 $429
Jul 15, 10 AM $0.0000662
-0.72%
$60,992 $296
Jul 15, 9 AM $0.0000667
+0.00%
$61,433 $255
Jul 15, 8 AM $0.0000667
-0.06%
$61,432 $256
Jul 15, 7 AM $0.0000667
+0.02%
$61,468 $407
Jul 15, 6 AM $0.0000667
-10.68%
$61,457 $433
Jul 15, 5 AM $0.0000747
+13.31%
$68,803 $552
Jul 15, 4 AM $0.0000659
+0.79%
$60,722 $553
Jul 15, 3 AM $0.0000654
-1.12%
$60,244 $553
Jul 15, 2 AM $0.0000661
-0.82%
$60,925 $511
Jul 15, 1 AM $0.0000667
-1.25%
$61,430 $487
Jul 15, 12 AM $0.0000674
+0.00%
$62,132 $458
Jul 14, 11 PM $0.0000674
+0.00%
$62,132 $458
Jul 14, 10 PM $0.0000674
+0.00%
$62,132 $458
Jul 14, 9 PM $0.0000674
-8.52%
$62,132 $458
Jul 14, 8 PM $0.0000737
+9.32%
$67,921 $458
Jul 14, 7 PM $0.0000674
-0.97%
$62,132 $369
Jul 14, 6 PM $0.0000681
-10.77%
$62,740 $369
Jul 14, 5 PM $0.0000763
-0.98%
$70,309 $184
Jul 14, 4 PM $0.000077
+14.12%
$70,997 $185
Jul 14, 3 PM $0.0000675
+0.00%
$62,215 $463
Jul 14, 2 PM $0.0000675
-3.15%
$62,215 $466
Jul 14, 1 PM $0.0000697
-3.49%
$64,236 $566
Jul 14, 12 PM $0.0000722
-5.34%
$66,556 $876
Jul 14, 11 AM $0.0000763
+0.00%
$70,309 $896
Jul 14, 10 AM $0.0000763
+0.00%
$70,309 $896
Jul 14, 9 AM $0.0000763
+0.02%
$70,309 $1,398
Jul 14, 8 AM $0.0000763
+0.71%
$70,292 $1,899
Jul 14, 7 AM $0.0000757
+2.50%
$69,797 $2,139
Jul 14, 6 AM $0.0000739
-0.23%
$68,092 $2,297
Jul 14, 5 AM $0.0000741
+0.33%
$68,247 $2,297
Jul 14, 4 AM $0.0000738
+0.09%
$68,022 $2,336
Jul 14, 3 AM $0.0000737
+0.91%
$67,961 $2,335
Jul 14, 2 AM $0.000073
+1.25%
$67,305 $2,677
Jul 14, 1 AM $0.0000721
+0.00%
$66,477 $3,337