Laika AI Historical Data

LKI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.00041
-0.44%
$ 372,395 $ 311,493
Mar 13, 7 PM $ 0.000412
-0.12%
$ 374,057 $ 311,067
Mar 13, 6 PM $ 0.000413
-1.85%
$ 374,508 $ 311,516
Mar 13, 5 PM $ 0.00042
+0.70%
$ 381,563 $ 309,154
Mar 13, 4 PM $ 0.000417
-0.02%
$ 378,897 $ 303,746
Mar 13, 3 PM $ 0.000417
-0.26%
$ 378,952 $ 305,823
Mar 13, 2 PM $ 0.000419
-0.57%
$ 379,954 $ 305,769
Mar 13, 1 PM $ 0.000421
+0.86%
$ 382,166 $ 301,895
Mar 13, 12 PM $ 0.000417
-0.11%
$ 378,902 $ 298,109
Mar 13, 11 AM $ 0.000418
+0.07%
$ 379,388 $ 296,016
Mar 13, 10 AM $ 0.000418
+0.00%
$ 379,352 $ 319,577
Mar 13, 9 AM $ 0.000418
-0.03%
$ 379,406 $ 323,677
Mar 13, 8 AM $ 0.000418
+0.05%
$ 379,514 $ 325,014
Mar 13, 7 AM $ 0.000418
-0.03%
$ 379,388 $ 326,896
Mar 13, 6 AM $ 0.000418
+0.09%
$ 379,489 $ 334,842
Mar 13, 5 AM $ 0.000418
-0.08%
$ 379,152 $ 338,344
Mar 13, 4 AM $ 0.000418
+0.01%
$ 379,459 $ 336,563
Mar 13, 3 AM $ 0.000418
+0.01%
$ 379,424 $ 329,901
Mar 13, 2 AM $ 0.000418
+0.09%
$ 379,377 $ 335,925
Mar 13, 1 AM $ 0.000418
-0.23%
$ 379,036 $ 336,881
Mar 13, 12 AM $ 0.000418
-0.32%
$ 379,837 $ 328,283
Mar 12, 11 PM $ 0.00042
-0.08%
$ 381,067 $ 327,625
Mar 12, 10 PM $ 0.00042
+0.08%
$ 381,379 $ 335,141
Mar 12, 9 PM $ 0.000419
-0.26%
$ 380,271 $ 340,404
Mar 12, 8 PM $ 0.000419
+0.16%
$ 380,515 $ 340,890
Mar 12, 7 PM $ 0.000419
-0.05%
$ 380,019 $ 341,399
Mar 12, 6 PM $ 0.000419
-0.04%
$ 380,226 $ 343,467
Mar 12, 5 PM $ 0.000419
-0.07%
$ 380,395 $ 344,321
Mar 12, 4 PM $ 0.000419
+0.16%
$ 380,669 $ 342,315
Mar 12, 3 PM $ 0.000418
-0.72%
$ 379,901 $ 340,388
Mar 12, 2 PM $ 0.000421
-0.83%
$ 382,311 $ 338,943
Mar 12, 1 PM $ 0.000425
+0.04%
$ 385,496 $ 342,057
Mar 12, 12 PM $ 0.000424
-0.83%
$ 385,355 $ 345,482
Mar 12, 11 AM $ 0.000428
+0.57%
$ 388,561 $ 348,507
Mar 12, 10 AM $ 0.000426
+0.28%
$ 386,378 $ 323,357
Mar 12, 9 AM $ 0.000424
+0.10%
$ 385,281 $ 318,251
Mar 12, 8 AM $ 0.000424
-0.20%
$ 384,911 $ 318,270
Mar 12, 7 AM $ 0.000425
-0.56%
$ 385,665 $ 316,982
Mar 12, 6 AM $ 0.000427
+0.12%
$ 387,821 $ 316,759
Mar 12, 5 AM $ 0.000426
+0.32%
$ 387,132 $ 314,813
Mar 12, 4 AM $ 0.000425
-0.34%
$ 385,831 $ 315,221
Mar 12, 3 AM $ 0.000426
+0.19%
$ 387,165 $ 314,340
Mar 12, 2 AM $ 0.000426
+0.19%
$ 386,433 $ 305,310
Mar 12, 1 AM $ 0.000425
-0.06%
$ 385,708 $ 299,793
Mar 12, 12 AM $ 0.000425
-0.82%
$ 385,979 $ 301,147
Mar 11, 11 PM $ 0.000428
+0.47%
$ 388,597 $ 304,205
Mar 11, 10 PM $ 0.000426
+0.04%
$ 386,762 $ 312,746
Mar 11, 9 PM $ 0.000426
-0.06%
$ 386,625 $ 310,097
Mar 11, 8 PM $ 0.000426
+0.12%
$ 386,858 $ 322,687
Mar 11, 7 PM $ 0.000426
-0.22%
$ 386,404 $ 321,147