Laika AI Historical Data

LKI Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.000208
-0.46%
$ 189,509 $ 123,835
May 14, 5 PM $ 0.000209
+0.72%
$ 190,393 $ 124,401
May 14, 4 PM $ 0.000207
+0.00%
$ 189,109 $ 123,643
May 14, 3 PM $ 0.000208
+0.25%
$ 189,117 $ 122,737
May 14, 2 PM $ 0.000207
-0.93%
$ 188,638 $ 119,580
May 14, 1 PM $ 0.000209
-1.09%
$ 190,414 $ 118,305
May 14, 12 PM $ 0.000211
-0.17%
$ 192,516 $ 115,721
May 14, 11 AM $ 0.000212
+0.20%
$ 192,852 $ 113,938
May 14, 10 AM $ 0.000211
-1.25%
$ 192,459 $ 112,161
May 14, 9 AM $ 0.000214
-0.10%
$ 194,893 $ 111,297
May 14, 8 AM $ 0.000214
+2.80%
$ 195,093 $ 110,580
May 14, 7 AM $ 0.000208
-1.41%
$ 189,781 $ 108,997
May 14, 6 AM $ 0.000211
-3.04%
$ 192,491 $ 108,745
May 14, 5 AM $ 0.000218
-1.88%
$ 198,526 $ 108,600
May 14, 4 AM $ 0.000222
-0.12%
$ 202,332 $ 106,441
May 14, 3 AM $ 0.000222
-0.29%
$ 202,579 $ 105,528
May 14, 2 AM $ 0.000223
+0.02%
$ 203,170 $ 105,710
May 14, 1 AM $ 0.000223
-1.65%
$ 203,125 $ 104,098
May 14, 12 AM $ 0.000227
-0.82%
$ 206,529 $ 104,409
May 13, 11 PM $ 0.000228
-2.36%
$ 208,246 $ 102,535
May 13, 10 PM $ 0.000234
-0.51%
$ 213,283 $ 101,834
May 13, 9 PM $ 0.000235
-0.07%
$ 214,372 $ 102,197
May 13, 8 PM $ 0.000235
-0.48%
$ 214,564 $ 100,991
May 13, 7 PM $ 0.000237
-0.57%
$ 215,602 $ 100,110
May 13, 6 PM $ 0.000238
-0.26%
$ 216,845 $ 98,607
May 13, 5 PM $ 0.000239
-0.22%
$ 217,403 $ 99,606
May 13, 4 PM $ 0.000239
-0.23%
$ 217,890 $ 100,877
May 13, 3 PM $ 0.00024
-0.46%
$ 218,394 $ 101,492
May 13, 2 PM $ 0.000241
-0.43%
$ 219,209 $ 104,482
May 13, 1 PM $ 0.000242
+0.02%
$ 220,161 $ 122,696
May 13, 12 PM $ 0.000242
-0.03%
$ 220,118 $ 122,830
May 13, 11 AM $ 0.000242
+0.22%
$ 220,190 $ 122,860
May 13, 10 AM $ 0.000241
-1.11%
$ 219,716 $ 122,968
May 13, 9 AM $ 0.000244
+0.11%
$ 222,193 $ 120,817
May 13, 8 AM $ 0.000244
+0.17%
$ 221,943 $ 121,679
May 13, 2 AM $ 0.000186
-10.60%
$ 169,384 $ 1,474
May 12, 11 PM $ 0.000208
+0.00%
$ 188,853 $ 1,711
May 12, 10 PM $ 0.000205
+0.00%
$ 186,285 $ 1,891
May 12, 9 PM $ 0.000205
+0.00%
$ 186,504 $ 1,880
May 12, 7 PM $ 0.000202
-1.04%
$ 183,842 $ 1,875
May 12, 5 PM $ 0.000203
+0.00%
$ 184,503 $ 1,877
May 12, 4 PM $ 0.000204
+3.04%
$ 185,221 $ 1,886
May 12, 3 PM $ 0.000196
+0.00%
$ 178,693 $ 1,820
May 12, 2 PM $ 0.000197
-25.26%
$ 179,066 $ 1,755
May 12, 1 PM $ 0.000263
+0.35%
$ 239,588 $ 136,373
May 12, 12 PM $ 0.000262
+0.13%
$ 238,755 $ 135,846
May 12, 11 AM $ 0.000262
-0.07%
$ 238,438 $ 134,617
May 12, 10 AM $ 0.000262
-0.09%
$ 238,602 $ 138,364
May 12, 9 AM $ 0.000263
-0.19%
$ 238,806 $ 137,612
May 12, 8 AM $ 0.000263
+0.59%
$ 239,252 $ 136,938