Laika AI Historical Data

LKI Page 19
Date Close Price change Market cap Trading volume
4:14 PM $ 0.000159
+0.00%
$ 144,737 $ 53,276
4:13 PM $ 0.000159
+0.00%
$ 144,737 $ 53,294
4:12 PM $ 0.000159
+0.00%
$ 144,737 $ 53,265
4:11 PM $ 0.000159
+0.00%
$ 144,737 $ 53,286
4:10 PM $ 0.000159
+0.00%
$ 144,737 $ 53,355
4:09 PM $ 0.000159
+0.00%
$ 144,649 $ 53,355
4:08 PM $ 0.000159
+0.00%
$ 144,649 $ 53,400
4:07 PM $ 0.000159
+0.00%
$ 144,649 $ 53,397
4:06 PM $ 0.000159
+0.00%
$ 144,649 $ 53,397
4:05 PM $ 0.000159
+0.00%
$ 144,649 $ 53,389
4:04 PM $ 0.000159
+0.00%
$ 144,649 $ 53,332
4:03 PM $ 0.000159
+0.00%
$ 144,649 $ 53,408
4:02 PM $ 0.000159
+0.00%
$ 144,649 $ 53,371
4:01 PM $ 0.000159
+0.00%
$ 144,649 $ 53,371
4:00 PM $ 0.000159
+0.00%
$ 144,649 $ 53,358
3:59 PM $ 0.000159
+0.00%
$ 144,560 $ 53,377
3:58 PM $ 0.000159
+0.00%
$ 144,560 $ 53,445
3:57 PM $ 0.000159
+0.00%
$ 144,560 $ 53,445
3:56 PM $ 0.000159
+0.00%
$ 144,560 $ 53,427
3:55 PM $ 0.000159
+0.00%
$ 144,560 $ 53,476
3:54 PM $ 0.000159
+0.14%
$ 144,560 $ 53,476
3:53 PM $ 0.000159
+0.00%
$ 144,560 $ 56,119
3:52 PM $ 0.000159
+0.00%
$ 144,560 $ 56,183
3:51 PM $ 0.000159
+0.00%
$ 144,560 $ 56,183
3:50 PM $ 0.000159
+0.00%
$ 144,560 $ 56,205
3:49 PM $ 0.000155
+0.00%
$ 140,641 $ 56,236
3:48 PM $ 0.000159
+0.00%
$ 140,641 $ 56,236
3:47 PM $ 0.000159
+0.00%
$ 140,641 $ 56,183
3:46 PM $ 0.000159
+0.00%
$ 140,641 $ 56,299
3:45 PM $ 0.000159
+0.00%
$ 140,641 $ 56,295
3:44 PM $ 0.000159
+0.00%
$ 144,644 $ 56,380
3:43 PM $ 0.000159
+0.06%
$ 144,644 $ 56,380
3:42 PM $ 0.000159
+0.00%
$ 144,644 $ 56,386
3:41 PM $ 0.000159
+0.01%
$ 144,644 $ 56,474
3:40 PM $ 0.000159
+0.12%
$ 144,644 $ 56,486
3:39 PM $ 0.000159
+0.00%
$ 144,802 $ 56,486
3:38 PM $ 0.000159
+0.00%
$ 144,802 $ 56,463
3:37 PM $ 0.000159
+0.23%
$ 144,802 $ 56,450
3:36 PM $ 0.000158
-0.06%
$ 144,802 $ 56,450
3:35 PM $ 0.000158
+0.00%
$ 144,802 $ 56,438
3:34 PM $ 0.000158
+0.04%
$ 143,876 $ 57,335
3:33 PM $ 0.000158
+0.12%
$ 143,876 $ 57,318
3:32 PM $ 0.000158
-0.12%
$ 143,876 $ 57,417
3:31 PM $ 0.000158
+0.04%
$ 143,876 $ 57,417
3:30 PM $ 0.000158
+0.00%
$ 143,876 $ 57,286
3:29 PM $ 0.000158
+0.35%
$ 143,762 $ 57,266
3:28 PM $ 0.000158
-1.83%
$ 143,762 $ 57,341
3:27 PM $ 0.000161
+4.89%
$ 143,762 $ 57,008
3:26 PM $ 0.000153
+0.04%
$ 143,762 $ 56,683
3:25 PM $ 0.000153
+0.00%
$ 143,762 $ 56,723