Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laika AI Historical Data

LKI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 12 AM $0.0000721
-0.02%
$66,408 $3,692
Jul 13, 11 PM $0.0000721
+0.00%
$66,422 $3,708
Jul 13, 10 PM $0.0000721
+0.00%
$66,422 $3,708
Jul 13, 9 PM $0.0000721
+0.00%
$66,422 $3,708
Jul 13, 8 PM $0.0000721
+0.24%
$66,423 $3,709
Jul 13, 7 PM $0.0000746
-1.14%
$68,698 $2,394
Jul 13, 6 PM $0.0000755
+15.87%
$69,490 $2,668
Jul 13, 5 PM $0.0000651
-10.76%
$59,975 $3,993
Jul 13, 4 PM $0.000073
+4.44%
$67,207 $1,793
Jul 13, 3 PM $0.0000699
-2.42%
$64,353 $2,721
Jul 13, 2 PM $0.0000716
+3.53%
$65,946 $2,697
Jul 13, 1 PM $0.0000692
+9.65%
$63,700 $2,692
Jul 13, 12 PM $0.0000631
-20.92%
$58,096 $1,232
Jul 13, 11 AM $0.0000798
+0.52%
$73,468 $2,085
Jul 13, 10 AM $0.0000794
+0.00%
$73,086 $2,085
Jul 13, 9 AM $0.0000794
+7.78%
$73,085 $2,078
Jul 13, 8 AM $0.0000737
+7.03%
$67,812 $2,714
Jul 13, 7 AM $0.0000688
-1.42%
$63,356 $2,702
Jul 13, 6 AM $0.0000698
-1.68%
$64,269 $3,023
Jul 13, 5 AM $0.000071
+2.04%
$65,370 $3,034
Jul 13, 4 AM $0.0000696
-1.69%
$64,062 $2,959
Jul 13, 3 AM $0.0000708
-7.64%
$65,163 $3,006
Jul 13, 2 AM $0.0000766
-9.79%
$70,550 $2,696
Jul 13, 1 AM $0.0000849
+0.02%
$78,209 $1,890
Jul 13, 12 AM $0.0000849
-1.40%
$78,190 $1,924
Jul 12, 11 PM $0.0000861
+1.69%
$79,302 $1,987
Jul 12, 10 PM $0.0000847
+0.13%
$77,984 $2,225
Jul 12, 9 PM $0.0000846
-1.34%
$77,883 $2,353
Jul 12, 8 PM $0.0000857
+1.59%
$78,941 $2,405
Jul 12, 7 PM $0.0000844
-7.93%
$77,702 $2,571
Jul 12, 6 PM $0.0000917
+10.78%
$84,395 $4,175
Jul 12, 5 PM $0.0000827
-0.48%
$76,159 $3,565
Jul 12, 4 PM $0.0000831
-6.15%
$76,528 $5,081
Jul 12, 3 PM $0.0000886
+6.50%
$81,545 $5,802
Jul 12, 2 PM $0.0000832
+0.00%
$76,565 $5,751
Jul 12, 1 PM $0.0000832
+0.02%
$76,563 $5,814
Jul 12, 12 PM $0.0000831
-10.29%
$76,545 $5,947
Jul 12, 11 AM $0.0000927
+8.21%
$85,323 $6,494
Jul 12, 10 AM $0.0000856
-8.83%
$78,851 $7,043
Jul 12, 9 AM $0.0000939
+7.49%
$86,492 $7,069
Jul 12, 8 AM $0.0000874
-0.05%
$80,468 $8,258
Jul 12, 7 AM $0.0000874
+1.25%
$80,508 $8,350
Jul 12, 6 AM $0.0000864
+0.25%
$79,516 $8,381
Jul 12, 5 AM $0.0000862
-0.65%
$79,317 $23,396
Jul 12, 4 AM $0.0000867
-0.84%
$79,839 $23,497
Jul 12, 3 AM $0.0000875
+1.53%
$80,517 $23,751
Jul 12, 2 AM $0.0000861
-4.29%
$79,304 $23,842
Jul 12, 1 AM $0.00009
-4.11%
$82,858 $27,784
Jul 12, 12 AM $0.0000939
+2.70%
$86,407 $28,601
Jul 11, 11 PM $0.0000914
-0.55%
$84,132 $28,518