Laika AI Historical Data

LKI Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.000263
+0.59%
$ 239,252 $ 136,938
May 12, 7 AM $ 0.000261
-0.17%
$ 237,852 $ 135,686
May 12, 6 AM $ 0.000262
+1.35%
$ 238,253 $ 136,495
May 12, 5 AM $ 0.000258
+0.21%
$ 235,090 $ 133,367
May 12, 4 AM $ 0.000258
+0.21%
$ 234,588 $ 133,374
May 12, 3 AM $ 0.000257
-0.07%
$ 234,089 $ 132,178
May 12, 2 AM $ 0.000258
+3.66%
$ 234,262 $ 131,975
May 12, 1 AM $ 0.000248
-2.80%
$ 225,997 $ 131,376
May 12, 12 AM $ 0.000256
+0.55%
$ 232,520 $ 124,663
May 11, 11 PM $ 0.000255
-0.09%
$ 231,612 $ 123,572
May 11, 10 PM $ 0.000255
-2.01%
$ 231,731 $ 122,373
May 11, 9 PM $ 0.00026
-0.52%
$ 236,488 $ 121,105
May 11, 8 PM $ 0.000261
-0.12%
$ 237,638 $ 122,020
May 11, 7 PM $ 0.000262
-0.29%
$ 237,918 $ 120,094
May 11, 6 PM $ 0.000262
-3.16%
$ 238,615 $ 118,074
May 11, 5 PM $ 0.000271
+0.12%
$ 246,395 $ 110,123
May 11, 4 PM $ 0.000271
+1.67%
$ 246,110 $ 110,272
May 11, 3 PM $ 0.000266
-0.41%
$ 242,058 $ 108,977
May 11, 2 PM $ 0.000267
-1.24%
$ 243,066 $ 108,124
May 11, 1 PM $ 0.000271
-0.11%
$ 246,118 $ 105,341
May 11, 12 PM $ 0.000271
+0.16%
$ 246,398 $ 105,740
May 11, 11 AM $ 0.00027
-0.48%
$ 246,008 $ 106,350
May 11, 10 AM $ 0.000272
+0.31%
$ 247,197 $ 102,969
May 11, 9 AM $ 0.000271
-0.05%
$ 246,424 $ 104,285
May 11, 8 AM $ 0.000271
+0.61%
$ 246,541 $ 104,360
May 11, 7 AM $ 0.000269
+0.65%
$ 245,034 $ 105,981
May 11, 6 AM $ 0.000268
+0.68%
$ 243,446 $ 111,466
May 11, 5 AM $ 0.000266
-0.05%
$ 242,037 $ 112,099
May 11, 4 AM $ 0.000266
-0.05%
$ 242,166 $ 113,053
May 11, 3 AM $ 0.000266
+1.35%
$ 242,249 $ 115,964
May 11, 2 AM $ 0.000263
+1.10%
$ 239,027 $ 114,824
May 11, 1 AM $ 0.00026
+0.05%
$ 236,420 $ 114,788
May 11, 12 AM $ 0.00026
+0.13%
$ 236,297 $ 113,949
May 10, 11 PM $ 0.000259
-0.25%
$ 235,982 $ 112,848
May 10, 10 PM $ 0.00026
+0.12%
$ 236,582 $ 111,249
May 10, 9 PM $ 0.00026
+0.40%
$ 236,252 $ 110,734
May 10, 8 PM $ 0.000259
-0.05%
$ 235,305 $ 111,872
May 10, 7 PM $ 0.000259
-0.56%
$ 235,432 $ 112,259
May 10, 6 PM $ 0.00026
+0.32%
$ 236,747 $ 111,307
May 10, 5 PM $ 0.000259
-3.53%
$ 235,986 $ 111,956
May 10, 4 PM $ 0.000269
-1.47%
$ 244,623 $ 113,078
May 10, 3 PM $ 0.000272
+0.90%
$ 247,238 $ 110,709
May 10, 2 PM $ 0.000269
-0.15%
$ 245,030 $ 111,015
May 10, 1 PM $ 0.00027
+1.19%
$ 245,401 $ 108,348
May 10, 12 PM $ 0.000267
-0.05%
$ 242,508 $ 109,174
May 10, 11 AM $ 0.000267
-0.01%
$ 242,640 $ 108,352
May 10, 10 AM $ 0.000267
+0.01%
$ 242,676 $ 108,920
May 10, 9 AM $ 0.000267
+0.48%
$ 242,644 $ 110,071
May 10, 8 AM $ 0.000266
+0.46%
$ 241,576 $ 111,038
May 10, 7 AM $ 0.000264
+3.29%
$ 240,291 $ 109,444