Laika AI Historical Data

LKI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.000426
-0.22%
$ 386,404 $ 321,147
Mar 11, 6 PM $ 0.000427
+0.38%
$ 387,256 $ 320,462
Mar 11, 5 PM $ 0.000425
+0.06%
$ 385,805 $ 318,655
Mar 11, 4 PM $ 0.000425
-0.23%
$ 385,579 $ 320,539
Mar 11, 3 PM $ 0.000426
+0.36%
$ 386,479 $ 324,052
Mar 11, 2 PM $ 0.000424
-0.20%
$ 385,078 $ 327,798
Mar 11, 1 PM $ 0.000425
+0.25%
$ 385,834 $ 324,419
Mar 11, 12 PM $ 0.000424
-0.52%
$ 384,853 $ 328,861
Mar 11, 11 AM $ 0.000426
-0.27%
$ 386,848 $ 332,885
Mar 11, 10 AM $ 0.000427
-0.03%
$ 387,893 $ 332,493
Mar 11, 9 AM $ 0.000427
+0.02%
$ 387,999 $ 332,391
Mar 11, 8 AM $ 0.000427
-0.07%
$ 387,933 $ 331,627
Mar 11, 7 AM $ 0.000428
+0.00%
$ 388,222 $ 329,549
Mar 11, 6 AM $ 0.000428
-0.01%
$ 388,268 $ 327,905
Mar 11, 5 AM $ 0.000428
+0.00%
$ 388,300 $ 326,119
Mar 11, 4 AM $ 0.000428
-0.01%
$ 388,074 $ 328,665
Mar 11, 3 AM $ 0.000428
+0.06%
$ 388,107 $ 331,806
Mar 11, 2 AM $ 0.000427
-0.06%
$ 387,929 $ 339,294
Mar 11, 1 AM $ 0.000428
-0.02%
$ 388,177 $ 346,794
Mar 11, 12 AM $ 0.000428
-0.04%
$ 388,179 $ 348,455
Mar 10, 11 PM $ 0.000428
+0.98%
$ 388,868 $ 343,462
Mar 10, 10 PM $ 0.000424
+0.05%
$ 385,106 $ 327,290
Mar 10, 9 PM $ 0.000424
+0.01%
$ 384,899 $ 324,723
Mar 10, 8 PM $ 0.000424
-0.20%
$ 385,552 $ 311,308
Mar 10, 7 PM $ 0.000425
-0.49%
$ 386,308 $ 312,824
Mar 10, 6 PM $ 0.000427
+0.24%
$ 388,222 $ 311,590
Mar 10, 5 PM $ 0.000426
-0.81%
$ 387,307 $ 315,554
Mar 10, 4 PM $ 0.00043
-0.15%
$ 390,462 $ 321,068
Mar 10, 3 PM $ 0.00043
+0.06%
$ 391,065 $ 316,880
Mar 10, 2 PM $ 0.00043
-0.18%
$ 390,842 $ 313,781
Mar 10, 1 PM $ 0.000431
+0.21%
$ 391,530 $ 313,726
Mar 10, 12 PM $ 0.00043
-0.08%
$ 390,727 $ 309,317
Mar 10, 11 AM $ 0.00043
-0.62%
$ 391,053 $ 305,724
Mar 10, 10 AM $ 0.000433
-1.51%
$ 393,498 $ 310,986
Mar 10, 9 AM $ 0.00044
-0.10%
$ 399,530 $ 321,199
Mar 10, 8 AM $ 0.00044
+0.00%
$ 399,912 $ 325,654
Mar 10, 7 AM $ 0.00044
-0.12%
$ 399,914 $ 326,576
Mar 10, 6 AM $ 0.000441
-0.14%
$ 400,385 $ 327,475
Mar 10, 5 AM $ 0.000441
+0.31%
$ 400,967 $ 326,490
Mar 10, 4 AM $ 0.00044
+0.00%
$ 399,731 $ 324,950
Mar 10, 3 AM $ 0.00044
+0.06%
$ 399,736 $ 320,769
Mar 10, 2 AM $ 0.00044
+0.07%
$ 399,512 $ 313,320
Mar 10, 1 AM $ 0.000439
-0.54%
$ 399,252 $ 308,412
Mar 10, 12 AM $ 0.000442
+0.52%
$ 401,457 $ 306,275
Mar 9, 11 PM $ 0.000439
-0.05%
$ 399,381 $ 312,666
Mar 9, 10 PM $ 0.00044
+0.07%
$ 399,562 $ 318,962
Mar 9, 9 PM $ 0.000439
-0.06%
$ 399,273 $ 324,780
Mar 9, 8 PM $ 0.00044
-0.08%
$ 399,510 $ 323,686
Mar 9, 7 PM $ 0.00044
+0.03%
$ 399,880 $ 326,103
Mar 9, 6 PM $ 0.00044
+0.05%
$ 399,683 $ 323,950