Laika AI Historical Data

LKI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $ 0.0000678
-0.22%
$ 62,437 $ 977
Jul 4, 12 AM $ 0.000068
+0.99%
$ 62,574 $ 967
Jul 3, 11 PM $ 0.0000673
+0.00%
$ 61,962 $ 920
Jul 3, 10 PM $ 0.0000673
+0.02%
$ 61,962 $ 921
Jul 3, 9 PM $ 0.0000673
-0.77%
$ 61,950 $ 912
Jul 3, 8 PM $ 0.0000678
-1.04%
$ 62,433 $ 706
Jul 3, 7 PM $ 0.0000685
-0.72%
$ 63,087 $ 891
Jul 3, 6 PM $ 0.000069
+0.58%
$ 63,543 $ 947
Jul 3, 5 PM $ 0.0000686
-0.86%
$ 63,177 $ 940
Jul 3, 4 PM $ 0.0000692
-0.77%
$ 63,734 $ 1,085
Jul 3, 3 PM $ 0.0000698
+0.24%
$ 64,231 $ 1,225
Jul 3, 2 PM $ 0.0000696
+0.55%
$ 64,077 $ 1,481
Jul 3, 1 PM $ 0.0000692
-2.84%
$ 63,729 $ 1,698
Jul 3, 11 AM $ 0.0000721
-1.02%
$ 66,408 $ 289
Jul 3, 10 AM $ 0.0000729
+0.00%
$ 67,089 $ 1,172
Jul 3, 9 AM $ 0.0000675
-4.72%
$ 62,155 $ 1,827
Jul 3, 8 AM $ 0.0000708
+1.33%
$ 65,232 $ 1,827
Jul 3, 7 AM $ 0.0000699
-0.66%
$ 64,375 $ 1,776
Jul 3, 6 AM $ 0.0000704
-1.08%
$ 64,802 $ 1,844
Jul 3, 5 AM $ 0.0000711
+0.20%
$ 65,512 $ 1,817
Jul 3, 4 AM $ 0.000071
+0.70%
$ 65,384 $ 1,818
Jul 3, 3 AM $ 0.0000705
+1.24%
$ 64,928 $ 1,840
Jul 3, 2 AM $ 0.0000696
+0.01%
$ 64,135 $ 1,841
Jul 3, 1 AM $ 0.0000696
-4.10%
$ 64,129 $ 1,834
Jul 3, 12 AM $ 0.0000726
+0.41%
$ 66,874 $ 1,834
Jul 2, 11 PM $ 0.0000723
+0.00%
$ 66,588 $ 1,935
Jul 2, 10 PM $ 0.0000723
-0.68%
$ 66,590 $ 1,938
Jul 2, 9 PM $ 0.0000728
+1.82%
$ 67,042 $ 1,945
Jul 2, 8 PM $ 0.0000715
-1.56%
$ 65,845 $ 1,946
Jul 2, 7 PM $ 0.0000727
-0.57%
$ 66,892 $ 1,947
Jul 2, 6 PM $ 0.0000731
-3.05%
$ 67,277 $ 1,947
Jul 2, 5 PM $ 0.0000754
-1.16%
$ 69,393 $ 685
Jul 2, 4 PM $ 0.0000734
-0.78%
$ 67,550 $ 3,003
Jul 2, 3 PM $ 0.0000739
-3.15%
$ 68,064 $ 2,523
Jul 2, 2 PM $ 0.0000763
+7.90%
$ 70,279 $ 3,072
Jul 2, 1 PM $ 0.0000707
-2.00%
$ 65,134 $ 2,888
Jul 2, 12 PM $ 0.0000722
+2.57%
$ 66,462 $ 1,236
Jul 2, 11 AM $ 0.0000697
-1.09%
$ 64,166 $ 3,316
Jul 2, 10 AM $ 0.0000705
-0.01%
$ 64,871 $ 3,433
Jul 2, 9 AM $ 0.0000705
-1.44%
$ 64,879 $ 3,170
Jul 2, 8 AM $ 0.0000715
-2.13%
$ 65,826 $ 3,420
Jul 2, 7 AM $ 0.0000731
+2.58%
$ 67,256 $ 1,432
Jul 2, 6 AM $ 0.0000712
+3.00%
$ 65,567 $ 3,429
Jul 2, 5 AM $ 0.0000691
+0.00%
$ 63,660 $ 3,565
Jul 2, 4 AM $ 0.0000691
+0.00%
$ 63,660 $ 3,570
Jul 2, 3 AM $ 0.0000691
-1.11%
$ 63,662 $ 3,582
Jul 2, 2 AM $ 0.0000699
+0.01%
$ 64,376 $ 3,589
Jul 2, 1 AM $ 0.0000699
-0.22%
$ 64,372 $ 3,607
Jul 2, 12 AM $ 0.0000701
-0.04%
$ 64,511 $ 3,815
Jul 1, 11 PM $ 0.0000701
+0.00%
$ 64,509 $ 3,770