Laika AI Historical Data

LKI Page 20
Date Close Price change Market cap Trading volume
4:52 PM $ 0.000159
+0.00%
$ 144,294 $ 52,890
4:51 PM $ 0.000159
+0.00%
$ 144,294 $ 52,803
4:50 PM $ 0.000159
+0.00%
$ 144,294 $ 52,803
4:49 PM $ 0.000159
+0.00%
$ 144,295 $ 52,800
4:48 PM $ 0.000158
+0.00%
$ 144,295 $ 52,782
4:47 PM $ 0.000159
+0.00%
$ 144,295 $ 52,836
4:46 PM $ 0.000159
+0.00%
$ 144,295 $ 52,836
4:45 PM $ 0.000159
+0.00%
$ 144,295 $ 52,798
4:44 PM $ 0.000158
+0.00%
$ 144,029 $ 52,806
4:43 PM $ 0.000158
+0.00%
$ 144,029 $ 52,936
4:42 PM $ 0.000159
+0.00%
$ 144,029 $ 52,936
4:41 PM $ 0.000158
+0.00%
$ 144,029 $ 52,921
4:40 PM $ 0.000159
+0.00%
$ 144,029 $ 52,985
4:39 PM $ 0.000158
+0.00%
$ 143,497 $ 53,020
4:38 PM $ 0.000158
+0.06%
$ 143,497 $ 53,020
4:37 PM $ 0.000157
+0.00%
$ 143,497 $ 53,048
4:36 PM $ 0.000157
-0.25%
$ 143,497 $ 52,985
4:35 PM $ 0.000158
+0.00%
$ 143,497 $ 52,978
4:34 PM $ 0.000159
+0.00%
$ 144,649 $ 52,978
4:33 PM $ 0.00016
+0.00%
$ 144,649 $ 52,965
4:32 PM $ 0.00016
+0.61%
$ 144,649 $ 52,964
4:31 PM $ 0.000159
+0.00%
$ 144,649 $ 53,013
4:30 PM $ 0.000159
+0.00%
$ 144,649 $ 53,013
4:29 PM $ 0.00016
+0.00%
$ 145,003 $ 53,050
4:28 PM $ 0.00016
+0.00%
$ 145,003 $ 53,124
4:27 PM $ 0.00016
+0.00%
$ 145,003 $ 53,124
4:26 PM $ 0.00016
+0.00%
$ 145,003 $ 53,112
4:25 PM $ 0.000161
+0.00%
$ 145,003 $ 53,131
4:24 PM $ 0.00016
+0.00%
$ 145,269 $ 53,222
4:23 PM $ 0.00016
+0.00%
$ 145,269 $ 53,222
4:22 PM $ 0.00016
+0.00%
$ 145,269 $ 53,223
4:21 PM $ 0.00016
+0.00%
$ 145,269 $ 53,226
4:20 PM $ 0.00016
+0.00%
$ 145,269 $ 53,209
4:19 PM $ 0.000159
+0.00%
$ 144,737 $ 53,209
4:18 PM $ 0.000159
-0.12%
$ 144,737 $ 53,225
4:17 PM $ 0.000159
+0.00%
$ 144,737 $ 53,226
4:16 PM $ 0.000159
+0.06%
$ 144,737 $ 53,217
4:15 PM $ 0.000159
+0.00%
$ 144,737 $ 53,217
4:14 PM $ 0.000159
+0.00%
$ 144,737 $ 53,276
4:13 PM $ 0.000159
+0.00%
$ 144,737 $ 53,294
4:12 PM $ 0.000159
+0.00%
$ 144,737 $ 53,265
4:11 PM $ 0.000159
+0.00%
$ 144,737 $ 53,286
4:10 PM $ 0.000159
+0.00%
$ 144,737 $ 53,355
4:09 PM $ 0.000159
+0.00%
$ 144,649 $ 53,355
4:08 PM $ 0.000159
+0.00%
$ 144,649 $ 53,400
4:07 PM $ 0.000159
+0.00%
$ 144,649 $ 53,397
4:06 PM $ 0.000159
+0.00%
$ 144,649 $ 53,397
4:05 PM $ 0.000159
+0.00%
$ 144,649 $ 53,389
4:04 PM $ 0.000159
+0.00%
$ 144,649 $ 53,332
4:03 PM $ 0.000159
+0.00%
$ 144,649 $ 53,408