Laika AI Historical Data

LKI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.00044
+0.03%
$ 399,880 $ 326,103
Mar 9, 6 PM $ 0.00044
+0.05%
$ 399,683 $ 323,950
Mar 9, 5 PM $ 0.00044
-0.13%
$ 399,475 $ 324,510
Mar 9, 4 PM $ 0.00044
+0.08%
$ 399,985 $ 316,753
Mar 9, 3 PM $ 0.00044
-0.02%
$ 399,713 $ 320,148
Mar 9, 2 PM $ 0.00044
-0.05%
$ 399,843 $ 320,156
Mar 9, 1 PM $ 0.00044
+0.03%
$ 399,939 $ 321,438
Mar 9, 12 PM $ 0.00044
-0.05%
$ 399,832 $ 320,096
Mar 9, 11 AM $ 0.00044
+0.00%
$ 400,019 $ 332,081
Mar 9, 10 AM $ 0.00044
-0.12%
$ 400,030 $ 336,682
Mar 9, 9 AM $ 0.000441
-0.07%
$ 400,523 $ 333,053
Mar 9, 8 AM $ 0.000441
-0.89%
$ 400,689 $ 327,342
Mar 9, 7 AM $ 0.000445
+0.15%
$ 404,299 $ 329,989
Mar 9, 6 AM $ 0.000444
+0.19%
$ 403,687 $ 326,280
Mar 9, 5 AM $ 0.000443
-0.07%
$ 402,907 $ 329,425
Mar 9, 4 AM $ 0.000444
+0.42%
$ 403,184 $ 328,725
Mar 9, 3 AM $ 0.000442
+0.40%
$ 401,509 $ 331,312
Mar 9, 2 AM $ 0.00044
-0.23%
$ 399,878 $ 330,649
Mar 9, 1 AM $ 0.000441
-0.03%
$ 400,811 $ 330,551
Mar 9, 12 AM $ 0.000441
+0.24%
$ 400,948 $ 330,267
Mar 8, 11 PM $ 0.00044
-0.40%
$ 400,000 $ 324,165
Mar 8, 10 PM $ 0.000442
-0.38%
$ 401,590 $ 321,597
Mar 8, 9 PM $ 0.000444
-0.12%
$ 403,132 $ 318,488
Mar 8, 8 PM $ 0.000444
+0.17%
$ 403,616 $ 320,016
Mar 8, 7 PM $ 0.000443
+0.19%
$ 402,914 $ 331,527
Mar 8, 6 PM $ 0.000442
-0.60%
$ 402,109 $ 334,447
Mar 8, 5 PM $ 0.000444
+0.52%
$ 403,829 $ 332,929
Mar 8, 4 PM $ 0.000442
-0.17%
$ 401,780 $ 328,145
Mar 8, 3 PM $ 0.000443
+0.08%
$ 402,483 $ 330,527
Mar 8, 2 PM $ 0.000442
-0.39%
$ 402,153 $ 328,440
Mar 8, 1 PM $ 0.000444
-0.34%
$ 403,746 $ 328,566
Mar 8, 12 PM $ 0.000446
-0.01%
$ 405,143 $ 328,801
Mar 8, 11 AM $ 0.000446
+0.87%
$ 405,174 $ 319,611
Mar 8, 10 AM $ 0.000442
-0.04%
$ 401,695 $ 308,006
Mar 8, 9 AM $ 0.000442
-0.02%
$ 401,848 $ 304,660
Mar 8, 8 AM $ 0.000442
-0.04%
$ 401,940 $ 304,393
Mar 8, 7 AM $ 0.000442
-0.82%
$ 402,051 $ 303,596
Mar 8, 6 AM $ 0.000446
-1.30%
$ 405,324 $ 301,886
Mar 8, 5 AM $ 0.000452
-0.21%
$ 410,645 $ 297,281
Mar 8, 4 AM $ 0.000453
-0.04%
$ 411,500 $ 298,432
Mar 8, 3 AM $ 0.000453
+0.14%
$ 411,671 $ 314,961
Mar 8, 2 AM $ 0.000452
+0.06%
$ 411,091 $ 317,435
Mar 8, 1 AM $ 0.000452
-0.20%
$ 410,846 $ 321,612
Mar 8, 12 AM $ 0.000453
+0.21%
$ 411,673 $ 321,328
Mar 7, 11 PM $ 0.000452
-0.04%
$ 410,803 $ 320,699
Mar 7, 10 PM $ 0.000452
-0.03%
$ 410,983 $ 319,343
Mar 7, 9 PM $ 0.000452
-0.17%
$ 411,100 $ 319,277
Mar 7, 8 PM $ 0.000453
+0.41%
$ 411,801 $ 318,494
Mar 7, 7 PM $ 0.000451
-0.16%
$ 410,133 $ 312,629
Mar 7, 6 PM $ 0.000452
+0.11%
$ 410,797 $ 320,212