Laika AI Historical Data

LKI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $ 0.0000701
+0.00%
$ 64,509 $ 3,770
Jul 1, 10 PM $ 0.0000701
+0.00%
$ 64,509 $ 3,832
Jul 1, 7 PM $ 0.0000733
+0.82%
$ 67,451 $ 1,719
Jul 1, 6 PM $ 0.0000737
+10.28%
$ 67,827 $ 2,735
Jul 1, 5 PM $ 0.0000622
+0.16%
$ 57,244 $ 2,378
Jul 1, 4 PM $ 0.0000621
-0.75%
$ 57,152 $ 2,781
Jul 1, 3 PM $ 0.0000626
+2.41%
$ 57,583 $ 4,194
Jul 1, 2 PM $ 0.0000611
-1.99%
$ 56,228 $ 2,545
Jul 1, 1 PM $ 0.0000623
-4.01%
$ 57,368 $ 4,888
Jul 1, 12 PM $ 0.0000649
-5.39%
$ 59,766 $ 5,967
Jul 1, 11 AM $ 0.0000686
+2.65%
$ 63,171 $ 11,430
Jul 1, 10 AM $ 0.0000669
-2.42%
$ 61,543 $ 11,313
Jul 1, 9 AM $ 0.0000685
+1.64%
$ 63,069 $ 11,027
Jul 1, 8 AM $ 0.0000674
-4.22%
$ 62,052 $ 10,973
Jul 1, 7 AM $ 0.0000704
+2.48%
$ 64,785 $ 7,872
Jul 1, 6 AM $ 0.0000687
+0.00%
$ 63,220 $ 7,873
Jul 1, 5 AM $ 0.0000687
+3.03%
$ 63,221 $ 7,913
Jul 1, 4 AM $ 0.0000667
-4.72%
$ 61,376 $ 9,894
Jul 1, 3 AM $ 0.00007
+0.27%
$ 64,417 $ 9,731
Jul 1, 2 AM $ 0.0000698
+4.54%
$ 64,246 $ 9,732
Jul 1, 1 AM $ 0.0000668
-1.50%
$ 61,454 $ 9,714
Jul 1, 12 AM $ 0.0000677
+0.00%
$ -- $ 9,591
Jun 30, 11 PM $ 0.0000677
+5.92%
$ 62,316 $ 9,591
Jun 30, 10 PM $ 0.0000639
-5.77%
$ 58,832 $ 9,411
Jun 30, 9 PM $ 0.0000678
-5.56%
$ 62,437 $ 9,283
Jun 30, 8 PM $ 0.000074
-0.92%
$ 68,136 $ 10,074
Jun 30, 7 PM $ 0.0000747
-7.33%
$ 68,769 $ 9,532
Jun 30, 6 PM $ 0.0000806
+0.01%
$ 74,211 $ 7,806
Jun 30, 5 PM $ 0.0000806
+13.06%
$ 74,205 $ 7,828
Jun 30, 4 PM $ 0.0000718
+5.12%
$ 66,057 $ 8,381
Jun 30, 3 PM $ 0.0000683
+1.22%
$ 62,840 $ 983
Jun 30, 2 PM $ 0.0000676
+1.53%
$ 62,165 $ 971
Jun 30, 1 PM $ 0.0000665
-11.96%
$ 61,230 $ 898
Jun 30, 12 PM $ 0.0000762
-36.63%
$ 70,102 $ 1,267
Jun 30, 11 AM $ 0.00012
-0.12%
$ 110,623 $ 875
Jun 30, 10 AM $ 0.00012
-1.90%
$ 110,752 $ 997
Jun 30, 9 AM $ 0.000123
+0.20%
$ 112,892 $ 1,147
Jun 30, 8 AM $ 0.000122
+0.77%
$ 112,669 $ 1,446
Jun 30, 7 AM $ 0.000121
-0.41%
$ 111,809 $ 1,399
Jun 30, 6 AM $ 0.000122
+3.63%
$ 112,185 $ 1,608
Jun 30, 5 AM $ 0.000118
+0.02%
$ 108,252 $ 1,571
Jun 30, 4 AM $ 0.000118
-0.91%
$ 108,227 $ 2,299
Jun 30, 3 AM $ 0.000119
-0.12%
$ 109,219 $ 2,299
Jun 30, 2 AM $ 0.000119
-1.23%
$ 109,352 $ 2,296
Jun 30, 1 AM $ 0.00012
-0.30%
$ 110,713 $ 2,296
Jun 30, 12 AM $ 0.000121
+0.00%
$ 111,042 $ 1,522
Jun 29, 11 PM $ 0.000121
-0.52%
$ 111,015 $ 1,543
Jun 29, 10 PM $ 0.000121
-3.57%
$ 111,591 $ 2,078
Jun 29, 9 PM $ 0.000126
+0.00%
$ 115,723 $ 2,285
Jun 29, 8 PM $ 0.000126
+0.76%
$ 115,723 $ 2,285