Laika AI Historical Data

LKI Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.000266
+0.46%
$ 241,576 $ 111,038
May 10, 7 AM $ 0.000264
+3.29%
$ 240,291 $ 109,444
May 10, 6 AM $ 0.000256
-0.01%
$ 232,628 $ 103,466
May 10, 5 AM $ 0.000256
-0.05%
$ 232,561 $ 106,410
May 10, 4 AM $ 0.000256
-0.12%
$ 232,670 $ 106,086
May 10, 3 AM $ 0.000256
+0.06%
$ 232,947 $ 104,702
May 10, 2 AM $ 0.000256
+0.10%
$ 232,989 $ 107,938
May 10, 1 AM $ 0.000256
-0.01%
$ 232,854 $ 107,587
May 10, 12 AM $ 0.000256
+0.05%
$ 232,878 $ 107,888
May 9, 11 PM $ 0.000256
-0.02%
$ 232,750 $ 109,910
May 9, 10 PM $ 0.000256
+0.02%
$ 232,792 $ 110,929
May 9, 9 PM $ 0.000256
+0.02%
$ 232,735 $ 111,484
May 9, 8 PM $ 0.000256
+0.25%
$ 232,698 $ 111,060
May 9, 7 PM $ 0.000255
+0.31%
$ 232,109 $ 117,598
May 9, 6 PM $ 0.000254
+0.05%
$ 231,386 $ 121,588
May 9, 5 PM $ 0.000254
+0.90%
$ 231,265 $ 123,852
May 9, 4 PM $ 0.000252
+0.01%
$ 229,202 $ 125,369
May 9, 3 PM $ 0.000252
+0.04%
$ 229,178 $ 126,346
May 9, 2 PM $ 0.000252
-0.11%
$ 229,082 $ 125,477
May 9, 1 PM $ 0.000252
-0.20%
$ 229,327 $ 129,239
May 9, 12 PM $ 0.000253
-0.14%
$ 229,783 $ 130,336
May 9, 11 AM $ 0.000253
+0.24%
$ 230,098 $ 130,566
May 9, 10 AM $ 0.000252
-2.36%
$ 229,550 $ 130,325
May 9, 9 AM $ 0.000258
-2.26%
$ 235,094 $ 130,357
May 9, 8 AM $ 0.000264
+0.12%
$ 240,538 $ 127,897
May 9, 7 AM $ 0.000264
-0.37%
$ 240,242 $ 130,422
May 9, 6 AM $ 0.000265
+0.08%
$ 241,126 $ 130,625
May 9, 5 AM $ 0.000265
+0.35%
$ 240,940 $ 128,855
May 9, 4 AM $ 0.000264
+0.44%
$ 240,100 $ 129,230
May 9, 3 AM $ 0.000263
+0.68%
$ 239,054 $ 128,286
May 9, 2 AM $ 0.000261
+0.48%
$ 237,439 $ 126,888
May 9, 1 AM $ 0.00026
-0.26%
$ 236,303 $ 126,952
May 9, 12 AM $ 0.00026
+0.10%
$ 236,918 $ 126,592
May 8, 11 PM $ 0.00026
-0.12%
$ 236,718 $ 126,145
May 8, 10 PM $ 0.000261
-0.34%
$ 236,996 $ 126,316
May 8, 9 PM $ 0.000261
+0.39%
$ 237,808 $ 126,647
May 8, 8 PM $ 0.00026
+0.68%
$ 236,895 $ 125,506
May 8, 7 PM $ 0.000259
+1.62%
$ 235,289 $ 120,871
May 8, 6 PM $ 0.000255
+1.69%
$ 231,542 $ 116,578
May 8, 5 PM $ 0.00025
+0.20%
$ 227,683 $ 114,611
May 8, 4 PM $ 0.00025
+0.13%
$ 227,221 $ 112,062
May 8, 3 PM $ 0.000249
+0.10%
$ 226,934 $ 110,974
May 8, 2 PM $ 0.000249
-2.62%
$ 226,718 $ 111,660
May 8, 1 PM $ 0.000256
-1.76%
$ 232,828 $ 108,672
May 8, 12 PM $ 0.000261
+0.08%
$ 237,007 $ 107,792
May 8, 11 AM $ 0.00026
-0.17%
$ 236,814 $ 109,651
May 8, 10 AM $ 0.000261
-1.10%
$ 237,219 $ 109,138
May 8, 9 AM $ 0.000264
-0.04%
$ 239,850 $ 108,948
May 8, 8 AM $ 0.000264
-0.01%
$ 239,935 $ 109,855
May 8, 7 AM $ 0.000264
+0.25%
$ 240,005 $ 109,243