Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laika AI Historical Data

LKI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 10 PM $0.0000919
-3.59%
$84,595 $28,344
Jul 11, 9 PM $0.0000953
+2.32%
$87,747 $28,166
Jul 11, 8 PM $0.0000931
+9.27%
$85,754 $28,113
Jul 11, 7 PM $0.0000852
-3.04%
$78,481 $28,024
Jul 11, 6 PM $0.0000879
-2.43%
$80,946 $26,259
Jul 11, 5 PM $0.0000901
+14.65%
$82,963 $25,624
Jul 11, 4 PM $0.0000786
+1.73%
$72,365 $23,881
Jul 11, 3 PM $0.0000773
+0.00%
$71,135 $23,034
Jul 11, 2 PM $0.0000773
-0.38%
$71,135 $23,023
Jul 11, 1 PM $0.0000776
+7.88%
$71,409 $22,940
Jul 11, 12 PM $0.0000719
-8.71%
$66,191 $19,533
Jul 11, 11 AM $0.0000788
-8.46%
$72,507 $21,906
Jul 11, 10 AM $0.000086
-3.91%
$79,209 $18,442
Jul 11, 9 AM $0.0000895
+5.54%
$82,431 $18,386
Jul 11, 8 AM $0.0000848
-7.03%
$78,102 $18,477
Jul 11, 7 AM $0.0000913
-2.24%
$84,011 $21,106
Jul 11, 6 AM $0.0000933
+33.95%
$85,935 $19,385
Jul 11, 5 AM $0.0000697
+0.07%
$64,152 $2,087
Jul 11, 4 AM $0.0000696
+0.30%
$64,110 $2,040
Jul 11, 3 AM $0.0000694
-0.37%
$63,920 $2,058
Jul 11, 2 AM $0.0000697
+0.53%
$64,158 $4,064
Jul 11, 1 AM $0.0000693
+11.59%
$63,821 $4,036
Jul 11, 12 AM $0.0000621
+0.33%
$57,192 $3,140
Jul 10, 11 PM $0.0000619
+1.48%
$57,002 $3,214
Jul 10, 10 PM $0.000061
-0.50%
$56,169 $3,338
Jul 10, 9 PM $0.0000613
+0.40%
$56,449 $3,550
Jul 10, 8 PM $0.0000611
-1.27%
$56,226 $3,273
Jul 10, 7 PM $0.0000619
+1.29%
$56,951 $2,945
Jul 10, 6 PM $0.0000611
+0.32%
$56,226 $3,273
Jul 10, 5 PM $0.0000609
+0.00%
$56,049 $2,934
Jul 10, 4 PM $0.0000609
+0.00%
$56,049 $2,989
Jul 10, 3 PM $0.0000609
+0.00%
$56,049 $3,442
Jul 10, 2 PM $0.0000609
+0.00%
$56,049 $3,442
Jul 10, 1 PM $0.0000609
+0.00%
$56,049 $3,442
Jul 10, 12 PM $0.0000609
+0.00%
$56,049 $3,471
Jul 10, 11 AM $0.0000609
-0.02%
$56,049 $3,471
Jul 10, 10 AM $0.0000609
-0.01%
$56,058 $3,471
Jul 10, 9 AM $0.0000609
-1.65%
$56,065 $3,831
Jul 10, 8 AM $0.0000619
+0.00%
$57,006 $3,925
Jul 10, 7 AM $0.0000619
+0.00%
$57,006 $3,925
Jul 10, 6 AM $0.0000619
+0.53%
$57,006 $3,925
Jul 10, 5 AM $0.0000616
-2.27%
$56,704 $4,002
Jul 10, 4 AM $0.000063
-10.69%
$58,020 $4,611
Jul 10, 3 AM $0.0000676
+12.18%
$62,196 $4,143
Jul 10, 2 AM $0.0000602
+0.63%
$55,441 $1,792
Jul 10, 1 AM $0.0000598
-0.63%
$55,095 $1,816
Jul 10, 12 AM $0.0000602
+0.17%
$55,442 $1,625
Jul 9, 11 PM $0.0000601
-1.70%
$55,347 $2,212
Jul 9, 10 PM $0.0000612
-0.41%
$56,313 $2,125
Jul 9, 9 PM $0.0000614
+2.11%
$56,546 $1,808