Laika AI Historical Data

LKI Page 21
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 0.000159
+0.00%
$ 144,027 $ 53,354
5:27 PM $ 0.000159
-0.25%
$ 144,027 $ 53,337
5:26 PM $ 0.000159
+0.00%
$ 144,027 $ 53,337
5:25 PM $ 0.000159
+0.00%
$ 144,027 $ 53,330
5:24 PM $ 0.000159
+0.00%
$ 144,381 $ 53,378
5:23 PM $ 0.000158
-0.49%
$ 144,381 $ 53,378
5:22 PM $ 0.000159
+0.00%
$ 144,381 $ 53,407
5:21 PM $ 0.000158
-0.06%
$ 144,381 $ 53,437
5:20 PM $ 0.000159
+0.00%
$ 144,381 $ 53,415
5:19 PM $ 0.000158
+0.00%
$ 143,939 $ 53,415
5:18 PM $ 0.000159
+0.00%
$ 143,939 $ 53,352
5:17 PM $ 0.000159
+0.00%
$ 143,939 $ 53,351
5:16 PM $ 0.000159
+0.00%
$ 143,939 $ 53,351
5:15 PM $ 0.000158
+0.00%
$ 143,939 $ 53,339
5:14 PM $ 0.000158
+0.00%
$ 144,028 $ 53,326
5:13 PM $ 0.000159
+0.00%
$ 144,028 $ 53,280
5:12 PM $ 0.000159
+0.18%
$ 144,028 $ 53,175
5:11 PM $ 0.000158
+0.00%
$ 144,028 $ 53,175
5:10 PM $ 0.000159
+0.00%
$ 144,028 $ 53,146
5:09 PM $ 0.000159
+0.00%
$ 144,117 $ 53,132
5:08 PM $ 0.000159
+0.12%
$ 144,117 $ 53,116
5:07 PM $ 0.000159
+0.00%
$ 144,117 $ 53,116
5:06 PM $ 0.000158
-0.12%
$ 144,117 $ 53,186
5:05 PM $ 0.000159
+0.06%
$ 144,117 $ 53,224
5:04 PM $ 0.000159
+0.00%
$ 144,117 $ 53,188
5:03 PM $ 0.000158
+0.00%
$ 144,117 $ 53,188
5:02 PM $ 0.000159
+0.00%
$ 144,117 $ 53,158
5:01 PM $ 0.000159
+0.00%
$ 144,117 $ 53,120
5:00 PM $ 0.000159
+0.00%
$ 144,117 $ 53,042
4:59 PM $ 0.000159
+0.00%
$ 144,294 $ 53,042
4:58 PM $ 0.000159
+0.00%
$ 144,294 $ 52,996
4:57 PM $ 0.000159
+0.00%
$ 144,294 $ 52,940
4:56 PM $ 0.000159
+0.00%
$ 144,294 $ 52,964
4:55 PM $ 0.000159
+0.00%
$ 144,294 $ 52,903
4:54 PM $ 0.000159
+0.00%
$ 144,294 $ 52,903
4:53 PM $ 0.000159
+0.00%
$ 144,294 $ 52,922
4:52 PM $ 0.000159
+0.00%
$ 144,294 $ 52,890
4:51 PM $ 0.000159
+0.00%
$ 144,294 $ 52,803
4:50 PM $ 0.000159
+0.00%
$ 144,294 $ 52,803
4:49 PM $ 0.000159
+0.00%
$ 144,295 $ 52,800
4:48 PM $ 0.000158
+0.00%
$ 144,295 $ 52,782
4:47 PM $ 0.000159
+0.00%
$ 144,295 $ 52,836
4:46 PM $ 0.000159
+0.00%
$ 144,295 $ 52,836
4:45 PM $ 0.000159
+0.00%
$ 144,295 $ 52,798
4:44 PM $ 0.000158
+0.00%
$ 144,029 $ 52,806
4:43 PM $ 0.000158
+0.00%
$ 144,029 $ 52,936
4:42 PM $ 0.000159
+0.00%
$ 144,029 $ 52,936
4:41 PM $ 0.000158
+0.00%
$ 144,029 $ 52,921
4:40 PM $ 0.000159
+0.00%
$ 144,029 $ 52,985
4:39 PM $ 0.000158
+0.00%
$ 143,497 $ 53,020