Laika AI Historical Data

LKI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 0.000126
+0.76%
$ 115,723 $ 2,285
Jun 29, 7 PM $ 0.000125
-0.04%
$ 114,845 $ 2,265
Jun 29, 6 PM $ 0.000125
+0.19%
$ 114,889 $ 1,996
Jun 29, 5 PM $ 0.000125
-1.49%
$ 114,667 $ 2,171
Jun 29, 4 PM $ 0.000127
+3.73%
$ 116,402 $ 1,609
Jun 29, 3 PM $ 0.000122
+0.01%
$ 112,212 $ 1,614
Jun 29, 2 PM $ 0.000122
+0.63%
$ 112,203 $ 2,701
Jun 29, 1 PM $ 0.000121
-0.61%
$ 111,504 $ 3,458
Jun 29, 12 PM $ 0.000122
+1.40%
$ 112,190 $ 6,098
Jun 29, 11 AM $ 0.00012
-1.32%
$ 110,636 $ 6,045
Jun 29, 10 AM $ 0.000122
+1.09%
$ 112,120 $ 6,003
Jun 29, 9 AM $ 0.000121
-1.92%
$ 110,910 $ 5,832
Jun 29, 8 AM $ 0.000123
-1.52%
$ 113,082 $ 5,521
Jun 29, 7 AM $ 0.000125
+0.08%
$ 114,823 $ 5,116
Jun 29, 6 AM $ 0.000125
-6.54%
$ 114,731 $ 5,187
Jun 29, 5 AM $ 0.000133
+5.44%
$ 122,763 $ 5,445
Jun 29, 4 AM $ 0.000127
-0.77%
$ 116,427 $ 5,320
Jun 29, 3 AM $ 0.000128
+0.00%
$ 117,327 $ 5,998
Jun 29, 2 AM $ 0.000128
+0.00%
$ 117,327 $ 6,018
Jun 29, 1 AM $ 0.000128
+0.00%
$ 117,327 $ 6,018
Jun 29, 12 AM $ 0.000128
-0.28%
$ 117,327 $ 6,042
Jun 28, 11 PM $ 0.000128
-0.29%
$ 116,739 $ 6,021
Jun 28, 10 PM $ 0.000128
+1.40%
$ 117,077 $ 6,021
Jun 28, 9 PM $ 0.000126
+0.02%
$ 115,461 $ 5,871
Jun 28, 8 PM $ 0.000126
-0.42%
$ 115,440 $ 6,386
Jun 28, 7 PM $ 0.000127
-0.78%
$ 115,924 $ 6,388
Jun 28, 6 PM $ 0.000128
-2.10%
$ 116,838 $ 7,004
Jun 28, 5 PM $ 0.000131
-0.07%
$ 119,406 $ 7,337
Jun 28, 4 PM $ 0.000131
+0.07%
$ 119,484 $ 7,336
Jun 28, 3 PM $ 0.000131
-0.07%
$ 119,406 $ 6,878
Jun 28, 2 PM $ 0.000134
+10.41%
$ 122,269 $ 6,877
Jun 28, 1 PM $ 0.000114
-16.85%
$ 103,701 $ 6,176
Jun 28, 12 PM $ 0.000137
+0.03%
$ 124,719 $ 3,753
Jun 28, 11 AM $ 0.000137
+0.36%
$ 124,677 $ 3,753
Jun 28, 10 AM $ 0.000136
+0.29%
$ 124,230 $ 3,669
Jun 28, 9 AM $ 0.000136
-0.01%
$ 123,869 $ 3,805
Jun 28, 8 AM $ 0.000136
+5.16%
$ 123,879 $ 3,879
Jun 28, 7 AM $ 0.000129
-3.72%
$ 117,797 $ 3,722
Jun 28, 6 AM $ 0.000134
-0.12%
$ 122,342 $ 3,644
Jun 28, 5 AM $ 0.000134
-3.94%
$ 122,494 $ 3,644
Jun 28, 4 AM $ 0.00014
+0.00%
$ 127,524 $ 2,317
Jun 28, 3 AM $ 0.00014
-1.30%
$ 127,523 $ 2,327
Jun 28, 2 AM $ 0.000142
+0.00%
$ 129,199 $ 2,523
Jun 28, 1 AM $ 0.000142
+0.62%
$ 129,199 $ 2,523
Jun 28, 12 AM $ 0.000141
+0.00%
$ 128,404 $ 2,499
Jun 27, 11 PM $ 0.000141
+0.00%
$ 128,404 $ 2,499
Jun 27, 10 PM $ 0.000141
-2.45%
$ 128,404 $ 2,499
Jun 27, 9 PM $ 0.000144
-4.56%
$ 131,633 $ 3,093
Jun 27, 8 PM $ 0.000151
+0.00%
$ 137,925 $ 2,518
Jun 27, 7 PM $ 0.000151
+6.39%
$ 137,929 $ 2,518