Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laika AI Historical Data

LKI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 8 PM $0.0000601
+0.00%
$55,377 $1,795
Jul 9, 7 PM $0.0000601
+0.00%
$55,377 $1,953
Jul 9, 6 PM $0.0000601
-0.19%
$55,377 $1,976
Jul 9, 5 PM $0.0000603
-2.13%
$55,480 $2,191
Jul 9, 4 PM $0.0000616
+2.07%
$56,687 $2,139
Jul 9, 3 PM $0.0000603
+0.16%
$55,538 $2,134
Jul 9, 2 PM $0.0000602
+0.01%
$55,449 $2,133
Jul 9, 1 PM $0.0000602
-0.64%
$55,442 $2,354
Jul 9, 12 PM $0.0000606
+0.00%
$55,800 $2,242
Jul 9, 11 AM $0.0000606
-0.25%
$55,800 $2,242
Jul 9, 10 AM $0.0000608
-5.06%
$55,941 $2,402
Jul 9, 9 AM $0.000064
+0.38%
$58,921 $1,980
Jul 9, 8 AM $0.0000638
+2.23%
$58,700 $2,335
Jul 9, 7 AM $0.0000624
-0.09%
$57,422 $3,044
Jul 9, 6 AM $0.0000624
-6.42%
$57,472 $3,059
Jul 9, 5 AM $0.0000667
+7.60%
$61,415 $3,249
Jul 9, 4 AM $0.000059
-7.74%
$54,273 $2,698
Jul 9, 3 AM $0.0000639
+1.99%
$58,829 $2,671
Jul 9, 2 AM $0.0000627
+2.25%
$57,683 $2,606
Jul 9, 1 AM $0.0000613
+7.16%
$56,416 $2,571
Jul 9, 12 AM $0.0000572
-5.62%
$52,660 $2,568
Jul 8, 11 PM $0.0000606
+0.00%
$55,796 $2,189
Jul 8, 10 PM $0.0000606
+0.72%
$55,796 $2,189
Jul 8, 9 PM $0.0000602
+0.02%
$55,395 $2,112
Jul 8, 8 PM $0.0000601
-0.08%
$55,386 $2,232
Jul 8, 7 PM $0.0000602
+0.18%
$55,430 $2,240
Jul 8, 6 PM $0.0000601
-0.81%
$55,333 $2,574
Jul 8, 5 PM $0.0000606
+3.25%
$55,787 $2,355
Jul 8, 4 PM $0.0000644
-1.93%
$59,288 $66
Jul 8, 3 PM $0.0000656
-1.45%
$60,454 $2,183
Jul 8, 2 PM $0.0000666
+0.00%
$61,343 $2,160
Jul 8, 1 PM $0.0000666
+0.02%
$61,342 $1,939
Jul 8, 12 PM $0.0000666
-0.37%
$61,332 $659
Jul 8, 11 AM $0.0000669
-1.26%
$61,562 $658
Jul 8, 10 AM $0.0000679
-3.18%
$62,541 $1,738
Jul 8, 9 AM $0.0000701
+0.92%
$64,594 $1,638
Jul 8, 8 AM $0.0000695
-0.05%
$64,004 $1,505
Jul 8, 7 AM $0.0000695
+1.46%
$64,037 $1,288
Jul 8, 6 AM $0.0000685
-0.81%
$63,113 $1,518
Jul 8, 5 AM $0.0000691
-5.13%
$63,629 $1,488
Jul 8, 4 AM $0.0000728
+0.06%
$67,067 $1,837
Jul 8, 3 AM $0.0000728
+0.00%
$67,025 $1,859
Jul 8, 2 AM $0.0000728
+0.00%
$67,024 $1,857
Jul 8, 1 AM $0.0000728
+0.00%
$67,027 $1,862
Jul 8, 12 AM $0.0000728
+0.00%
$67,027 $1,862
Jul 7, 11 PM $0.0000728
+0.00%
$67,027 $1,907
Jul 7, 10 PM $0.0000728
+0.00%
$67,027 $1,907
Jul 7, 9 PM $0.0000728
-0.04%
$67,027 $1,907
Jul 7, 8 PM $0.0000728
+0.17%
$67,055 $1,831
Jul 7, 7 PM $0.0000727
+2.78%
$66,938 $1,942