Laika AI Historical Data

LKI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.000451
-0.16%
$ 410,133 $ 312,629
Mar 7, 6 PM $ 0.000452
+0.11%
$ 410,797 $ 320,212
Mar 7, 5 PM $ 0.000452
-0.04%
$ 410,351 $ 324,759
Mar 7, 4 PM $ 0.000452
-0.04%
$ 410,530 $ 328,860
Mar 7, 3 PM $ 0.000452
-0.10%
$ 410,714 $ 337,849
Mar 7, 2 PM $ 0.000452
-0.13%
$ 411,143 $ 338,083
Mar 7, 1 PM $ 0.000453
+0.21%
$ 411,680 $ 338,258
Mar 7, 12 PM $ 0.000452
+0.06%
$ 410,823 $ 336,639
Mar 7, 11 AM $ 0.000452
-0.39%
$ 410,566 $ 335,181
Mar 7, 10 AM $ 0.000454
+0.05%
$ 412,177 $ 335,595
Mar 7, 9 AM $ 0.000453
-0.06%
$ 411,962 $ 330,801
Mar 7, 8 AM $ 0.000454
+0.29%
$ 412,229 $ 337,636
Mar 7, 7 AM $ 0.000452
-0.25%
$ 411,032 $ 348,078
Mar 7, 6 AM $ 0.000453
+0.28%
$ 412,053 $ 350,180
Mar 7, 5 AM $ 0.000452
+0.03%
$ 410,900 $ 349,835
Mar 7, 4 AM $ 0.000452
-0.22%
$ 410,792 $ 350,332
Mar 7, 3 AM $ 0.000453
+0.09%
$ 411,682 $ 333,150
Mar 7, 2 AM $ 0.000453
-0.26%
$ 411,298 $ 329,315
Mar 7, 1 AM $ 0.000454
+0.16%
$ 412,364 $ 328,554
Mar 7, 12 AM $ 0.000453
-0.17%
$ 411,647 $ 327,757
Mar 6, 11 PM $ 0.000454
-0.59%
$ 412,329 $ 328,105
Mar 6, 10 PM $ 0.000456
-0.30%
$ 414,781 $ 327,617
Mar 6, 9 PM $ 0.000458
-0.01%
$ 416,017 $ 327,009
Mar 6, 8 PM $ 0.000458
+0.02%
$ 416,014 $ 326,076
Mar 6, 7 PM $ 0.000458
-0.06%
$ 415,915 $ 321,366
Mar 6, 6 PM $ 0.000458
-0.20%
$ 416,207 $ 314,692
Mar 6, 5 PM $ 0.000459
+1.37%
$ 417,025 $ 318,238
Mar 6, 4 PM $ 0.000453
-0.02%
$ 411,403 $ 315,071
Mar 6, 3 PM $ 0.000453
+0.08%
$ 411,481 $ 316,709
Mar 6, 2 PM $ 0.000452
-0.03%
$ 411,139 $ 329,162
Mar 6, 1 PM $ 0.000453
-0.04%
$ 411,268 $ 336,365
Mar 6, 12 PM $ 0.000453
-0.01%
$ 411,416 $ 337,644
Mar 6, 11 AM $ 0.000453
+0.23%
$ 411,503 $ 336,958
Mar 6, 10 AM $ 0.000452
-0.05%
$ 410,558 $ 336,556
Mar 6, 9 AM $ 0.000452
+0.07%
$ 410,775 $ 336,942
Mar 6, 8 AM $ 0.000452
+0.08%
$ 410,492 $ 329,980
Mar 6, 7 AM $ 0.000451
-0.05%
$ 410,178 $ 319,942
Mar 6, 6 AM $ 0.000452
-0.06%
$ 410,391 $ 318,045
Mar 6, 5 AM $ 0.000452
-0.01%
$ 410,714 $ 319,701
Mar 6, 4 AM $ 0.000452
+0.08%
$ 410,690 $ 321,521
Mar 6, 3 AM $ 0.000452
-0.03%
$ 410,349 $ 320,510
Mar 6, 2 AM $ 0.000452
-0.02%
$ 410,499 $ 322,449
Mar 6, 1 AM $ 0.000452
-0.05%
$ 410,573 $ 321,166
Mar 6, 12 AM $ 0.000452
-1.53%
$ 410,765 $ 322,392
Mar 5, 11 PM $ 0.000459
+0.10%
$ 417,143 $ 318,773
Mar 5, 10 PM $ 0.000459
-0.17%
$ 416,775 $ 321,289
Mar 5, 9 PM $ 0.000459
-0.34%
$ 417,499 $ 319,256
Mar 5, 8 PM $ 0.000461
+0.35%
$ 418,938 $ 320,734
Mar 5, 7 PM $ 0.000459
-0.20%
$ 417,469 $ 317,622
Mar 5, 6 PM $ 0.00046
+0.06%
$ 418,285 $ 314,595