Laika AI Historical Data

LKI Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.000264
+0.25%
$ 240,005 $ 109,243
May 8, 6 AM $ 0.000263
-0.06%
$ 239,126 $ 109,173
May 8, 5 AM $ 0.000263
-0.07%
$ 239,215 $ 108,393
May 8, 4 AM $ 0.000263
-0.11%
$ 239,287 $ 106,771
May 8, 3 AM $ 0.000263
-0.06%
$ 239,556 $ 108,732
May 8, 2 AM $ 0.000264
+0.04%
$ 239,703 $ 105,833
May 8, 1 AM $ 0.000263
-0.06%
$ 239,609 $ 104,857
May 8, 12 AM $ 0.000264
+0.04%
$ 239,750 $ 104,896
May 7, 11 PM $ 0.000263
-0.47%
$ 239,654 $ 104,868
May 7, 10 PM $ 0.000265
+0.04%
$ 240,786 $ 104,236
May 7, 9 PM $ 0.000265
+0.04%
$ 240,695 $ 103,756
May 7, 8 PM $ 0.000265
+0.20%
$ 240,610 $ 102,747
May 7, 7 PM $ 0.000264
+0.65%
$ 240,132 $ 100,507
May 7, 6 PM $ 0.000262
+0.03%
$ 238,582 $ 100,928
May 7, 5 PM $ 0.000262
-0.77%
$ 238,500 $ 101,515
May 7, 4 PM $ 0.000264
+0.04%
$ 240,537 $ 100,717
May 7, 3 PM $ 0.000264
-0.77%
$ 240,440 $ 101,774
May 7, 2 PM $ 0.000266
-0.40%
$ 242,296 $ 102,520
May 7, 1 PM $ 0.000267
+1.16%
$ 243,282 $ 101,296
May 7, 12 PM $ 0.000264
-0.22%
$ 240,482 $ 101,844
May 7, 11 AM $ 0.000265
-0.02%
$ 241,044 $ 99,784
May 7, 10 AM $ 0.000265
-0.23%
$ 241,098 $ 101,609
May 7, 9 AM $ 0.000266
-0.05%
$ 241,646 $ 99,822
May 7, 8 AM $ 0.000266
-1.31%
$ 241,766 $ 101,036
May 7, 7 AM $ 0.000269
+0.17%
$ 244,966 $ 102,536
May 7, 6 AM $ 0.000269
+0.04%
$ 244,559 $ 103,107
May 7, 5 AM $ 0.000269
+0.81%
$ 244,459 $ 105,198
May 7, 4 AM $ 0.000267
-0.26%
$ 242,737 $ 107,585
May 7, 3 AM $ 0.000268
-0.02%
$ 243,403 $ 105,232
May 7, 2 AM $ 0.000268
-0.08%
$ 243,404 $ 105,637
May 7, 1 AM $ 0.000268
+0.52%
$ 243,595 $ 106,439
May 7, 12 AM $ 0.000267
-0.43%
$ 242,453 $ 108,260
May 6, 11 PM $ 0.000268
+1.18%
$ 243,498 $ 110,070
May 6, 10 PM $ 0.000265
-0.36%
$ 240,654 $ 110,658
May 6, 9 PM $ 0.000266
+0.03%
$ 241,535 $ 113,796
May 6, 8 PM $ 0.000265
+0.36%
$ 241,457 $ 115,081
May 6, 7 PM $ 0.000265
-2.05%
$ 240,600 $ 117,871
May 6, 6 PM $ 0.00027
-0.43%
$ 245,624 $ 118,667
May 6, 5 PM $ 0.000271
+0.01%
$ 246,759 $ 117,289
May 6, 4 PM $ 0.000271
+0.00%
$ 246,728 $ 118,950
May 6, 3 PM $ 0.000271
+0.30%
$ 246,732 $ 121,344
May 6, 2 PM $ 0.00027
-0.31%
$ 245,989 $ 122,457
May 6, 1 PM $ 0.000271
+0.05%
$ 246,758 $ 129,487
May 6, 12 PM $ 0.000271
+0.61%
$ 246,449 $ 144,697
May 6, 11 AM $ 0.000269
-1.09%
$ 244,982 $ 145,777
May 6, 10 AM $ 0.000272
-0.48%
$ 247,684 $ 146,181
May 6, 9 AM $ 0.000274
+0.19%
$ 248,885 $ 148,366
May 6, 8 AM $ 0.000274
+0.42%
$ 248,861 $ 149,619
May 6, 7 AM $ 0.000272
-1.29%
$ 247,828 $ 147,496
May 6, 6 AM $ 0.000275
+0.30%
$ 250,459 $ 148,465