Laika AI Historical Data

LKI Page 22
Date Close Price change Market cap Trading volume
6:04 PM $ 0.000159
+0.06%
$ 144,212 $ 56,334
6:03 PM $ 0.000159
+0.12%
$ 144,212 $ 56,445
6:02 PM $ 0.000158
+0.00%
$ 144,212 $ 56,445
6:01 PM $ 0.000158
-0.02%
$ 144,212 $ 56,475
6:00 PM $ 0.000158
-0.12%
$ 144,212 $ 56,439
5:59 PM $ 0.000159
-0.30%
$ 144,151 $ 56,457
5:58 PM $ 0.000159
+0.18%
$ 144,151 $ 56,404
5:57 PM $ 0.000159
+0.00%
$ 144,151 $ 56,336
5:56 PM $ 0.000159
+0.00%
$ 144,151 $ 56,282
5:55 PM $ 0.000158
+0.00%
$ 144,151 $ 56,248
5:54 PM $ 0.000159
+0.00%
$ 144,319 $ 56,248
5:53 PM $ 0.000159
+0.00%
$ 144,319 $ 56,243
5:52 PM $ 0.000159
+0.04%
$ 144,319 $ 53,617
5:51 PM $ 0.000159
+0.00%
$ 144,319 $ 53,617
5:50 PM $ 0.000158
+0.00%
$ 144,319 $ 53,636
5:49 PM $ 0.000158
+0.00%
$ 143,993 $ 53,648
5:48 PM $ 0.000159
+0.13%
$ 143,993 $ 53,648
5:47 PM $ 0.000159
+0.00%
$ 143,993 $ 53,617
5:46 PM $ 0.000159
+0.00%
$ 143,993 $ 53,599
5:45 PM $ 0.000159
+0.00%
$ 143,993 $ 53,560
5:44 PM $ 0.000159
+0.00%
$ 144,355 $ 53,560
5:43 PM $ 0.000158
+0.00%
$ 144,355 $ 53,555
5:42 PM $ 0.000159
+0.00%
$ 144,355 $ 53,570
5:41 PM $ 0.000159
+0.25%
$ 144,355 $ 53,570
5:40 PM $ 0.000158
+0.00%
$ 144,355 $ 53,525
5:39 PM $ 0.000159
+0.00%
$ 144,381 $ 53,495
5:38 PM $ 0.000159
+0.00%
$ 144,381 $ 53,495
5:37 PM $ 0.000159
+0.00%
$ 144,381 $ 53,419
5:36 PM $ 0.000158
+0.00%
$ 144,381 $ 53,373
5:35 PM $ 0.000158
+0.00%
$ 144,381 $ 53,258
5:34 PM $ 0.000158
+0.00%
$ 144,027 $ 53,258
5:33 PM $ 0.000159
+0.31%
$ 144,027 $ 53,232
5:32 PM $ 0.000158
+0.00%
$ 144,027 $ 53,269
5:31 PM $ 0.000159
+0.00%
$ 144,027 $ 53,298
5:30 PM $ 0.000159
+0.00%
$ 144,027 $ 53,351
5:29 PM $ 0.000158
-0.18%
$ 144,027 $ 53,351
5:28 PM $ 0.000159
+0.00%
$ 144,027 $ 53,354
5:27 PM $ 0.000159
-0.25%
$ 144,027 $ 53,337
5:26 PM $ 0.000159
+0.00%
$ 144,027 $ 53,337
5:25 PM $ 0.000159
+0.00%
$ 144,027 $ 53,330
5:24 PM $ 0.000159
+0.00%
$ 144,381 $ 53,378
5:23 PM $ 0.000158
-0.49%
$ 144,381 $ 53,378
5:22 PM $ 0.000159
+0.00%
$ 144,381 $ 53,407
5:21 PM $ 0.000158
-0.06%
$ 144,381 $ 53,437
5:20 PM $ 0.000159
+0.00%
$ 144,381 $ 53,415
5:19 PM $ 0.000158
+0.00%
$ 143,939 $ 53,415
5:18 PM $ 0.000159
+0.00%
$ 143,939 $ 53,352
5:17 PM $ 0.000159
+0.00%
$ 143,939 $ 53,351
5:16 PM $ 0.000159
+0.00%
$ 143,939 $ 53,351
5:15 PM $ 0.000158
+0.00%
$ 143,939 $ 53,339